Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.136767722817 | 87.74 | 87.86 | 87.63 | 17945 | 87.78560476 | SP |
| 4 | -0.26 | -0.295052201543 | 88.12 | 88.205 | 87.4524 | 24037 | 87.71548318 | SP |
| 12 | 0.76 | 0.872560275545 | 87.1 | 88.9 | 87.01 | 19195 | 87.5172401 | SP |
| 26 | 1.94 | 2.25791433892 | 85.92 | 88.9 | 85.42 | 18827 | 86.96592317 | SP |
| 52 | 4.37 | 5.23415977961 | 83.49 | 94.04 | 82.99 | 12938 | 86.48266041 | SP |
| 156 | 78.19 | 808.583247156 | 9.67 | 94.04 | 9.22 | 9211 | 83.84068132 | SP |
| 260 | 78.19 | 808.583247156 | 9.67 | 94.04 | 9.22 | 9211 | 83.84068132 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 87.86 | 0.1 | 0.11 | 87.955 | 87.955 | 87.74 | 16140 |
| 1738884600 | 87.7616 | 0.03 | 0.04 | 87.81 | 87.81 | 87.68 | 7255 |
| 1738798200 | 87.73 | -0.07 | -0.08 | 87.85 | 87.85 | 87.71 | 13915 |
| 1738711800 | 87.8 | 0.02 | 0.02 | 87.75 | 87.81 | 87.7211 | 30467 |
| 1738625400 | 87.78 | -0.04 | -0.05 | 87.63 | 87.83 | 87.63 | 20020 |
| 1738366200 | 87.82 | 0.11 | 0.13 | 87.74 | 87.82 | 87.67 | 18070 |
| 1738279800 | 87.71 | -0.05 | -0.06 | 87.65 | 87.76 | 87.4524 | 116643 |
| 1738193400 | 87.76 | 0.07 | 0.08 | 87.86 | 87.87 | 87.7 | 17151 |
| 1738107000 | 87.69 | -0.06 | -0.07 | 87.99 | 87.99 | 87.66 | 4810 |
| 1738020600 | 87.75 | 0.05 | 0.06 | 88.11 | 88.11 | 87.73 | 21934 |
| 1737761400 | 87.7 | 0.03 | 0.03 | 87.65 | 87.7 | 87.65 | 22579 |
| 1737675000 | 87.67 | 0 | 0.00 | 87.67 | 87.67 | 87.67 | 0 |
| 1737588600 | 87.67 | 0.01 | 0.01 | 87.72 | 87.72 | 87.65 | 36872 |
| 1737502200 | 87.66 | -0.01 | -0.01 | 87.67 | 87.67 | 87.5857 | 10958 |
| 1737156600 | 87.67 | 0.04 | 0.05 | 87.75 | 87.75 | 87.57 | 11686 |
| 1737070200 | 87.63 | 0 | 0.00 | 87.67 | 88 | 87.5848 | 6769 |
| 1736983800 | 87.63 | -0.04 | -0.05 | 87.76 | 87.76 | 87.57 | 4222 |
| 1736897400 | 87.67 | -0.02 | -0.02 | 87.76 | 87.76 | 87.63 | 39370 |
| 1736811000 | 87.69 | -0 | -0.00 | 88.205 | 88.205 | 87.6357 | 17839 |
| 1736551800 | 87.6937 | 0.04 | 0.05 | 88.12 | 88.12 | 87.53 | 32102 |
| 1736379000 | 87.65 | 0.05 | 0.06 | 87.94 | 87.94 | 87.5101 | 11938 |
| 1736292600 | 87.6 | 0.03 | 0.03 | 87.61 | 87.66 | 87.5 | 12352 |
| 1736206200 | 87.57 | 0.06 | 0.07 | 87.45 | 87.58 | 87.45 | 21269 |
| 1735947000 | 87.5125 | 0.11 | 0.13 | 87.61 | 87.64 | 87.3001 | 33117 |
| 1735860600 | 87.4 | -0.14 | -0.16 | 88.04 | 88.04 | 87.35 | 8719 |
| 1735687800 | 87.54 | 0.18 | 0.21 | 88 | 88 | 87.38 | 16721 |
| 1735601400 | 87.36 | -0.03 | -0.03 | 87.43 | 87.61 | 87.35 | 27205 |
| 1735342200 | 87.39 | 0.03 | 0.03 | 87.36 | 87.5 | 87.3 | 13262 |
| 1735255800 | 87.36 | -0.02 | -0.02 | 87.39 | 87.39 | 87.29 | 17295 |
| 1735077840 | 87.38 | -0.01 | -0.01 | 87.5 | 87.5 | 87.2851 | 18009 |
| 1734996600 | 87.385 | -0.02 | -0.02 | 87.67 | 87.67 | 87.3 | 36458 |
| 1734737400 | 87.4061 | -0.39 | -0.45 | 87.66 | 87.75 | 87.33 | 74745 |
| 1734651000 | 87.8 | 0.26 | 0.29 | 87.72 | 87.85 | 87.47 | 61349 |
| 1734564600 | 87.5433 | 0.36 | 0.42 | 87.33 | 87.57 | 87.18 | 12425 |
| 1734478200 | 87.18 | -0.12 | -0.14 | 87.23 | 87.3 | 87.18 | 8217 |
| 1734391800 | 87.3 | 0.1 | 0.11 | 87.2 | 87.31 | 87.16 | 13125 |
| 1734132600 | 87.2 | -0.02 | -0.02 | 87.2 | 87.27 | 87.17 | 18175 |
| 1734046200 | 87.2213 | 0.01 | 0.01 | 87.21 | 87.24 | 87.16 | 6164 |
| 1733959800 | 87.21 | -0.01 | -0.01 | 87.22 | 87.22 | 87.1401 | 6970 |
| 1733873400 | 87.22 | -0.01 | -0.01 | 87.23 | 87.23 | 87.15 | 7728 |
| 1733787000 | 87.23 | 0.11 | 0.12 | 87.27 | 87.27 | 87.07 | 9906 |
| 1733527800 | 87.1216 | -0.05 | -0.06 | 87.63 | 87.63 | 87.1216 | 15367 |
| 1733441400 | 87.17 | 0.02 | 0.02 | 87.1502 | 87.21 | 87.0945 | 18416 |
| 1733355000 | 87.1502 | -0.04 | -0.05 | 87.67 | 87.67 | 87.1364 | 6877 |
| 1733268600 | 87.195 | 0.06 | 0.07 | 87.3 | 87.3 | 87.14 | 9403 |
| 1733182200 | 87.13 | -0.05 | -0.06 | 88.9 | 88.9 | 87.05 | 11983 |
| 1732917840 | 87.18 | 0.03 | 0.03 | 87.08 | 87.22 | 87.08 | 11795 |
| 1732750200 | 87.1502 | -0.01 | -0.01 | 87.45 | 87.45 | 87.0601 | 5025 |
| 1732663800 | 87.16 | -0.01 | -0.01 | 87.18 | 87.18 | 87.04 | 16159 |
| 1732577400 | 87.17 | 0.04 | 0.04 | 87.21 | 87.21 | 87.085 | 10372 |
| 1732318200 | 87.132 | -0.06 | -0.07 | 87.04 | 87.19 | 87.04 | 12716 |
| 1732231800 | 87.19 | 0.06 | 0.07 | 87.23 | 87.23 | 87.095 | 3973 |
| 1732145400 | 87.1292 | 0.03 | 0.04 | 87.19 | 87.22 | 87.1292 | 13894 |
| 1732059000 | 87.0978 | 0.01 | 0.01 | 88.61 | 88.61 | 87.04 | 5893 |
| 1731972600 | 87.0861 | -0.1 | -0.12 | 87.06 | 87.12 | 87.01 | 8429 |
| 1731713400 | 87.19 | 0.09 | 0.10 | 87.1 | 87.2099 | 87.0915 | 18431 |
| 1731627000 | 87.1 | -0.32 | -0.37 | 87.12 | 87.12 | 86.9901 | 4443 |
| 1731540600 | 87.42 | 0.38 | 0.43 | 87.2 | 87.42 | 86.99 | 16160 |
| 1731454200 | 87.042 | -0.19 | -0.22 | 87.15 | 87.15 | 87 | 132231 |
| 1731367800 | 87.23 | 0.1 | 0.11 | 88.54 | 88.54 | 87.002 | 7003 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
