Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 7.0381 | -0.08 | -1.08 | 7.12 | 7.17 | 6.93 | 2639 |
| 1732663800 | 7.1149 | 0.39 | 5.82 | 6.91 | 7.1574 | 6.91 | 2020 |
| 1732577400 | 6.7236 | -0.48 | -6.69 | 6.91 | 6.91 | 6.4599 | 3117 |
| 1732318200 | 7.2055 | -0.67 | -8.53 | 7.16 | 7.21 | 7.135 | 11249 |
| 1732231800 | 7.8771 | -0.26 | -3.18 | 7.99 | 8.0218 | 7.8771 | 2510 |
| 1732145400 | 8.1359999 | 0.26 | 3.26 | 8.19 | 8.21 | 8.1359999 | 370 |
| 1732059000 | 7.879 | 0.17 | 2.16 | 8 | 8 | 7.84 | 1954 |
| 1731972600 | 7.7126 | -0.38 | -4.75 | 7.92 | 7.92 | 7.7126 | 162 |
| 1731713400 | 8.0969 | 0.1 | 1.30 | 8.1 | 8.2101 | 8.0886 | 2595 |
| 1731627000 | 7.9928 | 0.55 | 7.35 | 7.4 | 7.9928 | 7.4 | 3654 |
| 1731540600 | 7.4454 | -0.27 | -3.44 | 7.39 | 7.4454 | 7.39 | 116 |
| 1731454200 | 7.7105 | 0.48 | 6.64 | 7.53 | 7.7105 | 7.53 | 231 |
| 1731367800 | 7.2302 | -0.85 | -10.53 | 7.56 | 7.56 | 7.2302 | 300 |
| 1731108600 | 8.0807 | -0.32 | -3.76 | 8.4 | 8.4 | 8.05 | 1140 |
| 1731022200 | 8.396 | -0.2 | -2.37 | 8.3262 | 8.42 | 8.3262 | 483 |
| 1730935800 | 8.5999 | -1.11 | -11.46 | 8.81 | 8.96 | 8.5999 | 4276 |
| 1730849400 | 9.7128 | -0.62 | -5.98 | 10.23 | 10.23 | 9.7128 | 41 |
| 1730763000 | 10.3302 | -0.16 | -1.52 | 10.46 | 10.46 | 10.0458 | 617 |
| 1730500200 | 10.4894 | 0.29 | 2.81 | 10.19 | 10.4894 | 10.19 | 242 |
| 1730413800 | 10.2029 | -0.02 | -0.19 | 10.01 | 10.2029 | 9.95 | 5446 |
| 1730327400 | 10.2224 | 0.12 | 1.16 | 10.2224 | 10.2224 | 10.2224 | 576 |
| 1730241000 | 10.105 | 0.6 | 6.32 | 9.82 | 10.15 | 9.82 | 5151 |
| 1730154600 | 9.5039 | -0.31 | -3.14 | 9.5 | 9.5039 | 9.5 | 20 |
| 1729895400 | 9.8120999 | -0 | -0.02 | 9.78 | 9.8120999 | 9.78 | 960 |
| 1729809000 | 9.8141 | -0.97 | -8.99 | 10.06 | 10.15 | 9.8141 | 1627 |
| 1729722600 | 10.7838 | 0.19 | 1.77 | 10.59 | 10.86 | 10.59 | 380 |
| 1729636200 | 10.5965 | -0.26 | -2.36 | 10.86 | 10.86 | 10.5965 | 9 |
| 1729549800 | 10.8525 | 0.28 | 2.69 | 10.8525 | 10.8525 | 10.8525 | 4 |
| 1729290600 | 10.5682 | 0.02 | 0.15 | 10.53 | 10.5682 | 10.5299 | 398 |
| 1729204200 | 10.5526 | 0.11 | 1.06 | 10.59 | 10.59 | 10.5526 | 36 |
| 1729117800 | 10.4423 | -0.37 | -3.41 | 10.61 | 10.61 | 10.4423 | 5051 |
| 1729031400 | 10.8104 | 0.25 | 2.37 | 10.68 | 10.8104 | 10.68 | 1010 |
| 1728945000 | 10.56 | -0.22 | -2.02 | 10.85 | 10.87 | 10.56 | 4821 |
| 1728685800 | 10.7778 | 0.04 | 0.36 | 11.02 | 11.02 | 10.7778 | 5146 |
| 1728599400 | 10.7388 | 0.18 | 1.73 | 10.71 | 10.77 | 10.71 | 1228 |
| 1728513000 | 10.5564 | -0.09 | -0.83 | 10.48 | 10.61 | 10.44 | 8593 |
| 1728426600 | 10.6444 | -0.32 | -2.89 | 10.8 | 10.8 | 10.6444 | 218 |
| 1728340200 | 10.961 | 0.11 | 1.02 | 10.94 | 10.961 | 10.85 | 565 |
| 1728081000 | 10.85 | -0.15 | -1.36 | 10.68 | 11.11 | 10.67 | 6918 |
| 1727994600 | 10.9993 | 0.27 | 2.54 | 11.09 | 11.13 | 10.9662 | 3814 |
| 1727908200 | 10.7266 | 0.34 | 3.26 | 10.75 | 10.83 | 10.685 | 3015 |
| 1727821800 | 10.3877 | 0.27 | 2.65 | 10.08 | 10.56 | 10.08 | 2609 |
| 1727735400 | 10.12 | 0.5 | 5.22 | 10.15 | 10.15 | 10.12 | 4285 |
| 1727476200 | 9.6175 | -0.28 | -2.87 | 9.67 | 9.67 | 9.5 | 1278 |
| 1727389800 | 9.9019 | -0.43 | -4.17 | 10 | 10.1 | 9.9019 | 1017 |
| 1727303400 | 10.3329 | 0.51 | 5.23 | 10.31 | 10.3329 | 10.31 | 1052 |
| 1727217000 | 9.8191 | -0.09 | -0.94 | 9.93 | 9.94 | 9.8191 | 373 |
| 1727130600 | 9.9124 | -0.35 | -3.37 | 10.21 | 10.21 | 9.9124 | 46 |
| 1726871400 | 10.2581 | 0.48 | 4.88 | 10.16 | 10.3 | 10.16 | 588 |
| 1726785000 | 9.7805 | -0.52 | -5.08 | 9.69 | 9.8 | 9.59 | 6792 |
| 1726698600 | 10.3043 | -0.14 | -1.30 | 10.32 | 10.32 | 9.695 | 965 |
| 1726612200 | 10.4395 | -0.11 | -1.09 | 10.26 | 10.4395 | 10.25 | 105 |
| 1726525800 | 10.5541 | -0.12 | -1.15 | 10.67 | 10.67 | 10.5 | 4175 |
| 1726266600 | 10.6767 | -0.25 | -2.29 | 10.62 | 10.78 | 10.62 | 1823 |
| 1726180200 | 10.9271 | -0.32 | -2.81 | 10.9271 | 10.9271 | 10.9271 | 41 |
| 1726093800 | 11.2435 | -0.35 | -3.00 | 12.01 | 12.01 | 11.2435 | 348 |
| 1726007400 | 11.5918 | 0.37 | 3.29 | 11.33 | 12.205 | 11.33 | 1495 |
| 1725921000 | 11.2231 | -0.17 | -1.50 | 11.15 | 11.24 | 10.97 | 2228 |
| 1725661800 | 11.394 | 0.92 | 8.81 | 10.47 | 11.394 | 10.47 | 280 |
| 1725575400 | 10.4719 | 0.13 | 1.24 | 10.36 | 10.4719 | 10.36 | 768 |
| 1725489000 | 10.3438 | -0.11 | -1.09 | 10.41 | 10.41 | 10.3438 | 238 |
| 1725402600 | 10.4574 | 0.79 | 8.23 | 10.18 | 10.4574 | 10.18 | 104 |
| 1725057000 | 9.6626 | -0.16 | -1.58 | 9.82 | 9.82 | 9.6626 | 33 |
| 1724970600 | 9.8179 | -0.08 | -0.79 | 9.74 | 9.8179 | 9.5 | 1001 |
| 1724884200 | 9.8964 | 0.29 | 3.07 | 9.69 | 9.8964 | 9.69 | 240 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
