Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 8.39 | 0.53 | 6.77 | 8.33 | 8.92 | 7.99 | 76041 |
| 1741044600 | 7.8582 | 0.57 | 7.79 | 7.01 | 8 | 7.01 | 10044 |
| 1740785400 | 7.2904 | -0.49 | -6.29 | 7.78 | 7.79 | 7.24 | 9274 |
| 1740699000 | 7.78 | 0.3 | 3.95 | 7.53 | 7.79 | 7.2725 | 19147 |
| 1740612600 | 7.4845 | 0.3 | 4.20 | 7.12 | 7.52 | 7 | 10996 |
| 1740526200 | 7.1828 | 0.15 | 2.12 | 6.98 | 7.2801 | 6.96 | 9684 |
| 1740439800 | 7.0335 | 0.32 | 4.78 | 6.78 | 7.22 | 6.78 | 10055 |
| 1740180600 | 6.7125 | 0.68 | 11.26 | 6.11 | 6.76 | 6.11 | 7879 |
| 1740094200 | 6.0329 | 0.31 | 5.37 | 5.87 | 6.2897 | 5.87 | 22807 |
| 1740007800 | 5.7252 | 0.09 | 1.51 | 5.68 | 5.7252 | 5.615 | 16839 |
| 1739921400 | 5.64 | 0.1 | 1.81 | 5.48 | 5.71 | 5.48 | 16381 |
| 1739575800 | 5.54 | -0.22 | -3.82 | 5.61 | 5.68 | 5.54 | 13547 |
| 1739489400 | 5.76 | -0.54 | -8.56 | 6.13 | 6.13 | 5.76 | 16952 |
| 1739403000 | 6.2994 | -0.15 | -2.27 | 6.59 | 6.59 | 6.24 | 2563 |
| 1739316600 | 6.4459 | 0.06 | 0.95 | 6.48 | 6.55 | 6.43 | 7422 |
| 1739230200 | 6.3852 | -0 | -0.05 | 6.34 | 6.48 | 6.3205 | 5472 |
| 1738971000 | 6.3884999 | 0.27 | 4.39 | 6.3 | 6.3884999 | 6.3 | 1356 |
| 1738884600 | 6.12 | 0.13 | 2.24 | 6.04 | 6.16 | 6.0199999 | 7126 |
| 1738798200 | 5.9861 | 0.07 | 1.12 | 5.91 | 5.99 | 5.91 | 4249 |
| 1738711800 | 5.9199 | -0.42 | -6.60 | 6.29 | 6.29 | 5.88 | 13267 |
| 1738625400 | 6.3384 | 0.18 | 2.98 | 6.73 | 7.01 | 6.24 | 56463 |
| 1738366200 | 6.1552 | 0.07 | 1.13 | 6.08 | 6.23 | 5.7992 | 15229 |
| 1738279800 | 6.0862999 | -0.2 | -3.17 | 6.01 | 6.18 | 5.91 | 3331 |
| 1738193400 | 6.2853 | 0.09 | 1.39 | 6.3 | 6.37 | 6.28 | 1327 |
| 1738107000 | 6.199 | 0.2 | 3.36 | 6.2 | 6.4078 | 6.19 | 3985 |
| 1738020600 | 5.9974999 | -0.16 | -2.54 | 6.29 | 6.29 | 5.79 | 6953 |
| 1737761400 | 6.1539 | -0.25 | -3.85 | 6.1 | 6.1539 | 6.05 | 2820 |
| 1737675000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737588600 | 6.4 | 0.34 | 5.59 | 6.16 | 6.4 | 6.16 | 1305 |
| 1737502200 | 6.061 | -0.15 | -2.40 | 6.14 | 6.14 | 6.05 | 991 |
| 1737156600 | 6.21 | -0.01 | -0.20 | 6.15 | 6.21 | 5.9968 | 5494 |
| 1737070200 | 6.2226 | -0.18 | -2.75 | 6.36 | 6.36 | 6.21 | 2382 |
| 1736983800 | 6.3987999 | -0.61 | -8.70 | 6.53 | 6.53 | 6.3577 | 1347 |
| 1736897400 | 7.0089 | -0.07 | -0.94 | 6.81 | 7.07 | 6.81 | 2026 |
| 1736811000 | 7.0757 | 0 | 0.01 | 7.45 | 7.45 | 7.0618 | 7986 |
| 1736551800 | 7.075 | 0.23 | 3.42 | 7 | 7.09 | 7 | 1708 |
| 1736379000 | 6.8411 | 0.09 | 1.38 | 6.81 | 6.99 | 6.81 | 11117 |
| 1736292600 | 6.748 | 0.29 | 4.43 | 6.32 | 6.81 | 6.19 | 10195 |
| 1736206200 | 6.462 | -0.21 | -3.12 | 6.25 | 6.5 | 6.19 | 5589 |
| 1735947000 | 6.67 | -0.46 | -6.47 | 7.06 | 7.06 | 6.66 | 3545 |
| 1735860600 | 7.1316 | 0.37 | 5.48 | 6.795 | 7.2 | 6.694 | 5842 |
| 1735687800 | 6.7608 | 0.21 | 3.17 | 6.44 | 6.7608 | 6.44 | 726 |
| 1735601400 | 6.553 | 0.25 | 3.99 | 6.6 | 6.78 | 6.45 | 10917 |
| 1735342200 | 6.3018 | 0.3 | 5.08 | 6.05 | 6.35 | 6.05 | 5795 |
| 1735255800 | 5.9969 | -0.08 | -1.25 | 6.1 | 6.1 | 5.9499 | 2200 |
| 1735077840 | 6.0727 | -0.37 | -5.67 | 6.39 | 6.39 | 6.07 | 6255 |
| 1734996600 | 6.4379 | -0.08 | -1.17 | 6.55 | 6.73 | 6.4 | 8041 |
| 1734737400 | 6.5141 | -0.31 | -4.50 | 6.95 | 6.95 | 6.2538 | 7688 |
| 1734651000 | 6.8211 | 0.08 | 1.23 | 6.87 | 7.08 | 6.61 | 7764 |
| 1734564600 | 6.7384 | 0.88 | 14.95 | 6 | 6.83 | 5.94 | 6838 |
| 1734478200 | 5.8618 | 0.06 | 1.02 | 5.74 | 5.8618 | 5.74 | 1238 |
| 1734391800 | 5.8025 | -0.24 | -3.93 | 5.95 | 5.9601 | 5.785 | 2987 |
| 1734132600 | 6.04 | -0.13 | -2.03 | 6.07 | 6.07 | 6.04 | 780 |
| 1734046200 | 6.1651 | 0 | 0.04 | 6.24 | 6.24 | 6.1651 | 675 |
| 1733959800 | 6.1628999 | -0.19 | -2.93 | 6.3 | 6.3 | 6.1628999 | 662 |
| 1733873400 | 6.3486 | 0.13 | 2.07 | 6.25 | 6.3486 | 6.2068 | 3320 |
| 1733787000 | 6.22 | -0.3 | -4.54 | 6.3 | 6.3 | 5.97 | 6101 |
| 1733527800 | 6.5161 | -0.47 | -6.70 | 6.75 | 6.75 | 6.5161 | 3638 |
| 1733441400 | 6.984 | -0.02 | -0.24 | 6.74 | 6.984 | 6.74 | 3413 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
