Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.78 | 20.78 | 20.78 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.78 | 20.78 | 20.78 | 0 | 0 | SP |
| 12 | -0.02 | -0.0961538461538 | 20.8 | 21.1 | 20.72 | 49302 | 20.81790298 | SP |
| 26 | -0.215 | -1.02405334603 | 20.995 | 21.5 | 20.71 | 81532 | 21.0276585 | SP |
| 52 | 0.32 | 1.56402737048 | 20.46 | 21.5 | 20.18 | 75870 | 20.77205423 | SP |
| 156 | 0.72 | 3.58923230309 | 20.06 | 22.57 | 19.85 | 47026 | 20.6223892 | SP |
| 260 | 0.72 | 3.58923230309 | 20.06 | 22.57 | 19.85 | 47026 | 20.6223892 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738625400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738366200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738279800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738193400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738107000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738020600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737761400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737675000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737588600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737502200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737156600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737070200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736983800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736897400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736811000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736551800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736379000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736292600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736206200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735947000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735860600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735687800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735601400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735342200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735255800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735077840 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734996600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734737400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734651000 | 20.78 | -0.08 | -0.38 | 21.23 | 21.23 | 20.751 | 142409 |
| 1734564600 | 20.86 | 0.06 | 0.29 | 20.79 | 20.96 | 20.77 | 68294 |
| 1734478200 | 20.8 | -0.03 | -0.14 | 20.8 | 20.85 | 20.8 | 107178 |
| 1734391800 | 20.83 | -0 | -0.00 | 21.1 | 21.1 | 20.818 | 76073 |
| 1734132600 | 20.8305 | -0.02 | -0.09 | 21.07 | 21.07 | 20.83 | 117567 |
| 1734046200 | 20.8485 | -0.01 | -0.05 | 21.08 | 21.08 | 20.8453 | 100930 |
| 1733959800 | 20.8595 | -0.01 | -0.05 | 20.86 | 20.88 | 20.8418 | 95080 |
| 1733873400 | 20.87 | 0.01 | 0.05 | 20.84 | 20.89 | 20.84 | 64449 |
| 1733787000 | 20.86 | 0 | 0.00 | 20.92 | 20.92 | 20.85 | 51803 |
| 1733527800 | 20.86 | 0.02 | 0.10 | 20.85 | 20.88 | 20.85 | 63138 |
| 1733441400 | 20.84 | 0.01 | 0.05 | 20.83 | 20.85 | 20.81 | 58667 |
| 1733355000 | 20.83 | 0.03 | 0.14 | 20.8 | 20.89 | 20.8 | 207271 |
| 1733268600 | 20.8 | -0.04 | -0.19 | 20.82 | 20.83 | 20.7901 | 102379 |
| 1733182200 | 20.84 | 0.04 | 0.22 | 21.05 | 21.05 | 20.7834 | 163538 |
| 1732917840 | 20.795 | -0.08 | -0.36 | 20.77 | 20.81 | 20.77 | 28184 |
| 1732750200 | 20.87 | 0.03 | 0.12 | 21.02 | 21.13 | 20.84 | 80467 |
| 1732663800 | 20.845 | 0.02 | 0.07 | 20.9 | 20.9 | 20.82 | 263480 |
| 1732577400 | 20.83 | 0.04 | 0.19 | 20.84 | 20.84 | 20.8026 | 296990 |
| 1732318200 | 20.79 | 0 | 0.00 | 20.77 | 20.79 | 20.74 | 50841 |
| 1732231800 | 20.79 | 0.02 | 0.10 | 20.84 | 20.84 | 20.76 | 76041 |
| 1732145400 | 20.77 | -0.01 | -0.05 | 20.95 | 21.27 | 20.75 | 61660 |
| 1732059000 | 20.78 | 0 | 0.00 | 21.02 | 21.02 | 20.7616 | 81034 |
| 1731972600 | 20.78 | 0.04 | 0.17 | 20.85 | 20.85 | 20.73 | 57214 |
| 1731713400 | 20.745 | -0.02 | -0.07 | 20.74 | 20.76 | 20.73 | 54995 |
| 1731627000 | 20.76 | 0.04 | 0.17 | 20.8 | 20.8 | 20.73 | 47125 |
| 1731540600 | 20.725 | -0.02 | -0.07 | 20.77 | 20.77 | 20.72 | 88628 |
| 1731454200 | 20.74 | -0.03 | -0.12 | 20.8 | 20.8 | 20.74 | 91580 |
| 1731367800 | 20.765 | 0 | 0.02 | 20.75 | 20.83 | 20.7213 | 130687 |
| 1731108600 | 20.76 | -0.03 | -0.14 | 20.79 | 20.79 | 20.75 | 86871 |
| 1731022200 | 20.79 | 0.06 | 0.29 | 20.94 | 20.9599 | 20.71 | 84622 |
| 1730935800 | 20.73 | -0.01 | -0.05 | 20.7 | 20.75 | 20.7 | 101318 |
| 1730849400 | 20.74 | 0 | 0.00 | 20.79 | 20.79 | 20.72 | 43179 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
