Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.806451612903 | 22.32 | 22.6 | 22.251 | 91667 | 22.47950115 | SP |
| 4 | 0.25 | 1.12359550562 | 22.25 | 22.6 | 21.87 | 76095 | 22.32272849 | SP |
| 12 | 0.18 | 0.806451612903 | 22.32 | 22.7 | 21.21 | 72642 | 22.08385147 | SP |
| 26 | 1.2 | 5.6338028169 | 21.3 | 22.7 | 21.11 | 59403 | 22.02673963 | SP |
| 52 | 2.73 | 13.808801214 | 19.77 | 22.7 | 19.43 | 59516 | 21.35358663 | SP |
| 156 | 2.49 | 12.4437781109 | 20.01 | 22.7 | 16.3 | 42575 | 19.70617864 | SP |
| 260 | 1.13 | 5.28778661675 | 21.37 | 22.7 | 12.0602 | 33895 | 19.54964549 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 22.5 | -0.1 | -0.44 | 22.55 | 22.55 | 22.41 | 56923 |
| 1739921400 | 22.6 | 0.09 | 0.40 | 22.6 | 22.6 | 22.4 | 129031 |
| 1739575800 | 22.51 | 0.09 | 0.40 | 22.5 | 22.59 | 22.39 | 83091 |
| 1739489400 | 22.42 | 0.12 | 0.54 | 22.35 | 22.43 | 22.2619 | 80488 |
| 1739403000 | 22.3 | -0.04 | -0.18 | 22.32 | 22.3599 | 22.251 | 74056 |
| 1739316600 | 22.34 | -0.05 | -0.22 | 22.35 | 22.395 | 22.3104 | 94018 |
| 1739230200 | 22.39 | 0.06 | 0.27 | 22.52 | 22.5883 | 22.3495 | 139652 |
| 1738971000 | 22.33 | -0.04 | -0.18 | 22.37 | 22.4 | 22.22 | 29229 |
| 1738884600 | 22.37 | -0.08 | -0.36 | 22.34 | 22.5527 | 22.2 | 57678 |
| 1738798200 | 22.45 | 0.16 | 0.72 | 22.26 | 22.45 | 22.2 | 68941 |
| 1738711800 | 22.29 | 0.12 | 0.54 | 22.26 | 22.41 | 22.14 | 106004 |
| 1738625400 | 22.17 | -0.06 | -0.27 | 22.11 | 22.35 | 22.05 | 95492 |
| 1738366200 | 22.23 | 0.03 | 0.14 | 22.2 | 22.3695 | 22.2 | 55964 |
| 1738279800 | 22.2 | 0.06 | 0.27 | 22.14 | 22.23 | 22 | 71344 |
| 1738193400 | 22.14 | 0.07 | 0.32 | 22.215 | 22.3818 | 22.0299 | 38856 |
| 1738107000 | 22.07 | 0.09 | 0.41 | 21.87 | 22.27 | 21.87 | 46522 |
| 1738020600 | 21.98 | -0.4 | -1.79 | 22.38 | 22.38 | 21.87 | 85010 |
| 1737761400 | 22.38 | 0.11 | 0.49 | 22.41 | 22.44 | 22.3 | 44315 |
| 1737675000 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1737588600 | 22.27 | -0.34 | -1.50 | 22.25 | 22.55 | 22.25 | 79445 |
| 1737502200 | 22.61 | 0.35 | 1.57 | 22.37 | 22.65 | 22.37 | 93993 |
| 1737156600 | 22.26 | 0.12 | 0.54 | 22.29 | 22.3 | 22.1192 | 88882 |
| 1737070200 | 22.14 | -0.03 | -0.14 | 22.1 | 22.235 | 22.0401 | 107063 |
| 1736983800 | 22.17 | 0.17 | 0.77 | 22.25 | 22.4 | 22.1106 | 88133 |
| 1736897400 | 22 | 0.32 | 1.48 | 21.925 | 22.01 | 21.82 | 91384 |
| 1736811000 | 21.68 | 0.17 | 0.79 | 21.34 | 21.8199 | 21.34 | 75034 |
| 1736551800 | 21.51 | -0.14 | -0.65 | 21.72 | 21.72 | 21.36 | 335023 |
| 1736379000 | 21.65 | -0.03 | -0.14 | 21.77 | 21.77 | 21.5201 | 28214 |
| 1736292600 | 21.68 | -0.07 | -0.32 | 21.7 | 21.8499 | 21.64 | 93700 |
| 1736206200 | 21.75 | 0.11 | 0.51 | 21.74 | 21.8591 | 21.7 | 87948 |
| 1735947000 | 21.64 | 0.26 | 1.22 | 21.53 | 21.6609 | 21.48 | 41651 |
| 1735860600 | 21.38 | -0.04 | -0.19 | 21.21 | 21.5 | 21.21 | 52317 |
| 1735687800 | 21.42 | -0.02 | -0.09 | 21.46 | 21.5057 | 21.3536 | 106635 |
| 1735601400 | 21.44 | -0.33 | -1.52 | 21.56 | 21.78 | 21.3201 | 88192 |
| 1735342200 | 21.77 | -0.08 | -0.37 | 21.81 | 21.94 | 21.7619 | 49093 |
| 1735255800 | 21.85 | -0.04 | -0.18 | 22.03 | 22.0499 | 21.85 | 29880 |
| 1735077840 | 21.89 | 0.12 | 0.55 | 21.68 | 22.1099 | 21.67 | 48753 |
| 1734996600 | 21.77 | 0.06 | 0.28 | 21.64 | 21.82 | 21.56 | 68947 |
| 1734737400 | 21.71 | 0.14 | 0.63 | 21.49 | 21.8094 | 21.44 | 58156 |
| 1734651000 | 21.575 | -0.23 | -1.03 | 21.94 | 21.94 | 21.55 | 54356 |
| 1734564600 | 21.8 | -0.27 | -1.20 | 21.99 | 22.25 | 21.66 | 90670 |
| 1734478200 | 22.065 | -0.16 | -0.70 | 22.22 | 22.275 | 22 | 60543 |
| 1734391800 | 22.22 | -0.1 | -0.45 | 22.36 | 22.37 | 22.2 | 73267 |
| 1734132600 | 22.32 | -0.05 | -0.22 | 22.31 | 22.38 | 22.2541 | 35238 |
| 1734046200 | 22.37 | -0.21 | -0.93 | 22.48 | 22.61 | 22.36 | 67636 |
| 1733959800 | 22.58 | 0.09 | 0.40 | 22.6 | 22.66 | 22.42 | 49431 |
| 1733873400 | 22.49 | 0.02 | 0.09 | 22.7 | 22.7 | 22.45 | 45558 |
| 1733787000 | 22.47 | -0.06 | -0.24 | 22.19 | 22.63 | 22.19 | 40435 |
| 1733527800 | 22.525 | 0.04 | 0.16 | 22.62 | 22.6499 | 22.5 | 36136 |
| 1733441400 | 22.49 | 0.04 | 0.18 | 22.55 | 22.59 | 22.45 | 34244 |
| 1733355000 | 22.45 | 0.02 | 0.09 | 22.53 | 22.65 | 22.45 | 84744 |
| 1733268600 | 22.43 | -0.01 | -0.04 | 22.37 | 22.5214 | 22.37 | 51720 |
| 1733182200 | 22.44 | -0.02 | -0.09 | 22.46 | 22.52 | 22.41 | 57715 |
| 1732917840 | 22.46 | 0.12 | 0.54 | 22.48 | 22.58 | 22.4101 | 25858 |
| 1732750200 | 22.34 | 0.09 | 0.40 | 22.32 | 22.34 | 22.17 | 46971 |
| 1732663800 | 22.25 | 0.22 | 1.00 | 22.21 | 22.36 | 22.0298 | 64071 |
| 1732577400 | 22.03 | -0.15 | -0.68 | 22.06 | 22.28 | 22.03 | 44656 |
| 1732318200 | 22.18 | 0.02 | 0.09 | 22.19 | 22.25 | 22.1 | 46702 |
| 1732231800 | 22.16 | 0.15 | 0.68 | 22.035 | 22.2199 | 22.01 | 55491 |
| 1732145400 | 22.01 | -0.15 | -0.68 | 22.02 | 22.17 | 22 | 75709 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
