Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 9.24479166667 | 15.36 | 16.95 | 15.08 | 180852 | 15.97718547 | SP |
| 4 | 4.1 | 32.334384858 | 12.68 | 16.95 | 12.01 | 220719 | 14.51968385 | SP |
| 12 | 4.14 | 32.753164557 | 12.64 | 16.95 | 11.04 | 164039 | 13.39786143 | SP |
| 26 | -0.96 | -5.4114994363 | 17.74 | 17.74 | 10.98 | 152573 | 13.68345526 | SP |
| 52 | -0.96 | -5.4114994363 | 17.74 | 17.74 | 10.98 | 152573 | 13.68345526 | SP |
| 156 | -0.96 | -5.4114994363 | 17.74 | 17.74 | 10.98 | 152573 | 13.68345526 | SP |
| 260 | -0.96 | -5.4114994363 | 17.74 | 17.74 | 10.98 | 152573 | 13.68345526 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 16.78 | 1.42 | 9.24 | 16.77 | 16.95 | 16.219999 | 282575 |
| 1732145400 | 15.36 | -0.15 | -0.97 | 15.68 | 15.68 | 15.185 | 92044 |
| 1732059000 | 15.51 | -0.29 | -1.84 | 15.5 | 15.72 | 15.45 | 137538 |
| 1731972600 | 15.8 | 0.36 | 2.33 | 15.51 | 16 | 15.38 | 292669 |
| 1731713400 | 15.44 | -0.05 | -0.32 | 15.36 | 15.46 | 15.08 | 100886 |
| 1731627000 | 15.49 | -0.36 | -2.27 | 15.96 | 15.975 | 15.32 | 256446 |
| 1731540600 | 15.85 | -0.61 | -3.71 | 16.219999 | 16.68 | 15.66 | 357707 |
| 1731454200 | 16.46 | -0.38 | -2.26 | 16.329999 | 16.57 | 16.09 | 75372 |
| 1731367800 | 16.84 | 2.1 | 14.25 | 15.87 | 16.86 | 15.79 | 275348 |
| 1731108600 | 14.74 | 0.2 | 1.38 | 14.79 | 14.89 | 14.48 | 524694 |
| 1731022200 | 14.54 | 1.04 | 7.70 | 14.09 | 14.57 | 13.92 | 372745 |
| 1730935800 | 13.5 | 1.38 | 11.39 | 13.15 | 13.54 | 13.06 | 421416 |
| 1730849400 | 12.12 | 0.02 | 0.17 | 12.29 | 12.38 | 12.01 | 121010 |
| 1730763000 | 12.1 | -0.47 | -3.74 | 12.31 | 12.31 | 12.02 | 151996 |
| 1730500200 | 12.57 | 0.03 | 0.24 | 12.67 | 12.93 | 12.41 | 106285 |
| 1730413800 | 12.54 | -0.75 | -5.64 | 13.13 | 13.13 | 12.52 | 293737 |
| 1730327400 | 13.29 | 0.15 | 1.14 | 13.43 | 13.61 | 13.28 | 70585 |
| 1730241000 | 13.14 | 0.62 | 4.95 | 13.11 | 13.42 | 13.06 | 112204 |
| 1730154600 | 12.52 | 0.16 | 1.29 | 12.67 | 12.67 | 12.45 | 84738 |
| 1729895400 | 12.36 | -0.32 | -2.52 | 12.68 | 12.84 | 12.27 | 305430 |
| 1729809000 | 12.68 | 0.13 | 1.04 | 12.66 | 12.7 | 12.53 | 64215 |
| 1729722600 | 12.55 | -0.59 | -4.49 | 12.9 | 12.93 | 12.26 | 298046 |
| 1729636200 | 13.14 | -0.25 | -1.87 | 13.14 | 13.21 | 13.03 | 85656 |
| 1729549800 | 13.39 | 0.11 | 0.83 | 13.46 | 13.46 | 13.28 | 89515 |
| 1729290600 | 13.28 | 0.31 | 2.39 | 13.11 | 13.38 | 13.08 | 113304 |
| 1729204200 | 12.97 | -0.1 | -0.77 | 13.07 | 13.17 | 12.88 | 103447 |
| 1729117800 | 13.07 | 0.11 | 0.85 | 13.17 | 13.23 | 12.99 | 81377 |
| 1729031400 | 12.96 | -0.15 | -1.14 | 13.03 | 13.44 | 12.72 | 128191 |
| 1728945000 | 13.11 | 0.8 | 6.50 | 12.775 | 13.22 | 12.76 | 157073 |
| 1728685800 | 12.31 | 0.49 | 4.15 | 12.12 | 12.37 | 12.12 | 124562 |
| 1728599400 | 11.82 | -0.28 | -2.31 | 11.97 | 12.09 | 11.66 | 135518 |
| 1728513000 | 12.1 | -0.11 | -0.90 | 12.16 | 12.36 | 12.04 | 130605 |
| 1728426600 | 12.21 | -0.03 | -0.25 | 12.14 | 12.26 | 12.03 | 62502 |
| 1728340200 | 12.24 | 0.09 | 0.74 | 12.375 | 12.6 | 12.11 | 56197 |
| 1728081000 | 12.15 | 0.39 | 3.32 | 11.9 | 12.21 | 11.77 | 106230 |
| 1727994600 | 11.76 | -0.1 | -0.84 | 11.78 | 11.82 | 11.57 | 124666 |
| 1727908200 | 11.86 | -0.57 | -4.59 | 12.14 | 12.4 | 11.85 | 138972 |
| 1727821800 | 12.43 | -0.55 | -4.24 | 12.98 | 13.06 | 12.19 | 243470 |
| 1727735400 | 12.98 | -0.53 | -3.92 | 13.17 | 13.17 | 12.88 | 58307 |
| 1727476200 | 13.51 | 0.25 | 1.89 | 13.31 | 13.62 | 13.23 | 508647 |
| 1727389800 | 13.26 | 0.41 | 3.19 | 13.12 | 13.34 | 13.08 | 198188 |
| 1727303400 | 12.85 | -0.4 | -3.02 | 13.1 | 13.15 | 12.83 | 52937 |
| 1727217000 | 13.25 | -0.11 | -0.82 | 13.18 | 13.29 | 12.97 | 148779 |
| 1727130600 | 13.36 | 0.66 | 5.20 | 13.26 | 13.48 | 13.18 | 88104 |
| 1726871400 | 12.7 | 0.4 | 3.25 | 12.69 | 12.85 | 12.6 | 113970 |
| 1726785000 | 12.3 | 0.74 | 6.40 | 12.22 | 12.47 | 12.11 | 111794 |
| 1726698600 | 11.56 | -0.19 | -1.62 | 11.55 | 11.82 | 11.45 | 337532 |
| 1726612200 | 11.75 | 0.38 | 3.34 | 11.63 | 11.96 | 11.53 | 106350 |
| 1726525800 | 11.37 | -0.74 | -6.11 | 11.53 | 11.53 | 11.34 | 45624 |
| 1726266600 | 12.11 | 0.31 | 2.63 | 11.78 | 12.18 | 11.73 | 191637 |
| 1726180200 | 11.8 | 0.1 | 0.85 | 11.73 | 11.81 | 11.59 | 21806 |
| 1726093800 | 11.7 | -0.2 | -1.68 | 11.7 | 11.84 | 11.41 | 141018 |
| 1726007400 | 11.9 | 0.15 | 1.28 | 11.73 | 11.93 | 11.61 | 58000 |
| 1725921000 | 11.75 | 0.64 | 5.76 | 11.56 | 11.76 | 11.4 | 100436 |
| 1725661800 | 11.11 | -0.7 | -5.93 | 11.99 | 11.99 | 11.04 | 276857 |
| 1725575400 | 11.81 | -0.44 | -3.59 | 11.99 | 12.07 | 11.76 | 52286 |
| 1725489000 | 12.25 | 0.02 | 0.16 | 11.98 | 12.4 | 11.98 | 73708 |
| 1725402600 | 12.23 | -0.3 | -2.39 | 12.54 | 12.54 | 12.17 | 93246 |
| 1725057000 | 12.53 | -0.11 | -0.87 | 12.64 | 12.71 | 12.17 | 313372 |
| 1724970600 | 12.64 | 0.11 | 0.88 | 12.85 | 12.95 | 12.56 | 77265 |
| 1724884200 | 12.53 | -0.38 | -2.94 | 12.6 | 12.73 | 12.3 | 109513 |
| 1724797800 | 12.91 | -0.49 | -3.66 | 13.13 | 13.13 | 12.8 | 74146 |
| 1724711400 | 13.4 | -0.34 | -2.47 | 13.69 | 13.69 | 13.38 | 65699 |
| 1724452200 | 13.74 | 0.71 | 5.45 | 13.31 | 13.77 | 13.18 | 167015 |
| 1724365800 | 13.03 | -0.2 | -1.51 | 13.15 | 13.155 | 12.98 | 49843 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
