Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -0.99609375 | 25.6 | 25.6 | 25.25 | 1581 | 25.40962497 | SP |
| 4 | -0.145 | -0.568850529619 | 25.49 | 25.61 | 25.25 | 5035 | 25.42868398 | SP |
| 12 | -0.265 | -1.03475204998 | 25.61 | 25.62 | 24.63 | 5759 | 25.30206762 | SP |
| 26 | -0.305 | -1.18908382066 | 25.65 | 25.94 | 24.63 | 3474 | 25.38277472 | SP |
| 52 | 0.275 | 1.09692859992 | 25.07 | 25.94 | 24.63 | 3409 | 25.33395923 | SP |
| 156 | 0.275 | 1.09692859992 | 25.07 | 25.94 | 24.63 | 3409 | 25.33395923 | SP |
| 260 | 0.275 | 1.09692859992 | 25.07 | 25.94 | 24.63 | 3409 | 25.33395923 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 25.345 | 0.02 | 0.06 | 25.337 | 25.345 | 25.337 | 253 |
| 1741390200 | 25.33 | 0.05 | 0.20 | 25.3999 | 25.3999 | 25.33 | 2581 |
| 1741303800 | 25.28 | -0.07 | -0.28 | 25.25 | 25.2819 | 25.25 | 516 |
| 1741217400 | 25.35 | -0.15 | -0.59 | 25.35 | 25.38 | 25.35 | 820 |
| 1741131000 | 25.5 | -0.04 | -0.16 | 25.6 | 25.6 | 25.5 | 3736 |
| 1741044600 | 25.54 | -0.07 | -0.27 | 25.54 | 25.54 | 25.47 | 1636 |
| 1740785400 | 25.61 | 0.04 | 0.14 | 25.58 | 25.61 | 25.58 | 1145 |
| 1740699000 | 25.575 | -0.03 | -0.10 | 25.6 | 25.6 | 25.575 | 131 |
| 1740612600 | 25.6 | 0.06 | 0.23 | 25.6 | 25.61 | 25.58 | 4485 |
| 1740526200 | 25.54 | 0.04 | 0.16 | 25.58 | 25.58 | 25.54 | 2532 |
| 1740439800 | 25.5 | 0.07 | 0.28 | 25.43 | 25.51 | 25.43 | 2102 |
| 1740180600 | 25.43 | -0.01 | -0.04 | 25.43 | 25.43 | 25.4216 | 1833 |
| 1740094200 | 25.44 | 0.04 | 0.14 | 25.45 | 25.45 | 25.43 | 5245 |
| 1740007800 | 25.405 | -0.03 | -0.10 | 25.37 | 25.42 | 25.37 | 65884 |
| 1739921400 | 25.43 | -0.05 | -0.20 | 25.48 | 25.48 | 25.43 | 1422 |
| 1739575800 | 25.48 | 0.04 | 0.16 | 25.4999 | 25.4999 | 25.48 | 291 |
| 1739489400 | 25.44 | 0.04 | 0.14 | 25.44 | 25.44 | 25.44 | 2 |
| 1739403000 | 25.405 | -0.07 | -0.26 | 25.42 | 25.42 | 25.405 | 301 |
| 1739316600 | 25.47 | -0.04 | -0.16 | 25.49 | 25.49 | 25.47 | 741 |
| 1739230200 | 25.51 | 0.21 | 0.83 | 25.514 | 25.514 | 25.51 | 397 |
| 1738971000 | 25.299 | -0.22 | -0.87 | 25.3813 | 25.4 | 25.19 | 52882 |
| 1738884600 | 25.52 | 0.04 | 0.18 | 25.53 | 25.53 | 25.52 | 1181 |
| 1738798200 | 25.475 | 0.04 | 0.14 | 25.47 | 25.475 | 25.47 | 426 |
| 1738711800 | 25.44 | -0.05 | -0.20 | 25.41 | 25.4449 | 25.41 | 169 |
| 1738625400 | 25.49 | 0.07 | 0.28 | 25.49 | 25.49 | 25.49 | 215 |
| 1738366200 | 25.42 | 0.01 | 0.04 | 25.4301 | 25.44 | 25.42 | 582 |
| 1738279800 | 25.41 | 0.05 | 0.20 | 25.41 | 25.41 | 25.41 | 2 |
| 1738193400 | 25.36 | 0 | 0.02 | 25.35 | 25.36 | 25.35 | 75 |
| 1738107000 | 25.355 | 0.02 | 0.06 | 25.36 | 25.37 | 25.355 | 3104 |
| 1738020600 | 25.34 | 0.04 | 0.16 | 25.33 | 25.34 | 25.33 | 874 |
| 1737761400 | 25.3 | 0.01 | 0.04 | 25.27 | 25.4 | 25.27 | 5061 |
| 1737675000 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1737588600 | 25.29 | -0.02 | -0.08 | 25.31 | 25.31 | 25.28 | 1127 |
| 1737502200 | 25.31 | 0.06 | 0.24 | 25.24 | 25.31 | 25.24 | 938 |
| 1737156600 | 25.25 | 0.08 | 0.32 | 25.14 | 25.25 | 25.11 | 875 |
| 1737070200 | 25.17 | 0.05 | 0.20 | 25.16 | 25.17 | 25.16 | 470 |
| 1736983800 | 25.12 | 0.23 | 0.90 | 25.05 | 25.12 | 25.02 | 22008 |
| 1736897400 | 24.895 | -0.16 | -0.62 | 25.05 | 25.05 | 24.77 | 13078 |
| 1736811000 | 25.05 | -0.05 | -0.20 | 25.08 | 25.08 | 24.88 | 18085 |
| 1736551800 | 25.1 | -0.08 | -0.32 | 25.17 | 25.17 | 24.63 | 5204 |
| 1736379000 | 25.18 | -0.06 | -0.24 | 25.21 | 25.21 | 25.18 | 3942 |
| 1736292600 | 25.24 | -0.02 | -0.08 | 25.2462 | 25.2462 | 25.24 | 524 |
| 1736206200 | 25.26 | -0.02 | -0.08 | 25.26 | 25.26 | 25.26 | 1029 |
| 1735947000 | 25.28 | -0.02 | -0.06 | 25.28 | 25.28 | 25.28 | 468 |
| 1735860600 | 25.295 | 0.03 | 0.12 | 25.28 | 25.295 | 25.28 | 31588 |
| 1735687800 | 25.265 | 0 | 0.02 | 25.25 | 25.27 | 25.25 | 2930 |
| 1735601400 | 25.26 | -0.01 | -0.04 | 25.27 | 25.27 | 25.25 | 18986 |
| 1735342200 | 25.27 | -0.01 | -0.04 | 25.27 | 25.2777 | 25.27 | 657 |
| 1735255800 | 25.28 | 0 | 0.00 | 25.29 | 25.29 | 25.28 | 146 |
| 1735077840 | 25.28 | -0.27 | -1.04 | 25.31 | 25.31 | 25.28 | 6005 |
| 1734996600 | 25.545 | 0.01 | 0.02 | 25.55 | 25.55 | 25.545 | 201 |
| 1734737400 | 25.54 | 0.01 | 0.04 | 25.54 | 25.54 | 25.54 | 0 |
| 1734651000 | 25.53 | 0.03 | 0.13 | 25.6 | 25.6 | 25.53 | 1312 |
| 1734564600 | 25.4978 | -0.12 | -0.48 | 25.61 | 25.61 | 25.4978 | 12812 |
| 1734478200 | 25.62 | -0.05 | -0.19 | 25.62 | 25.62 | 25.62 | 658 |
| 1734391800 | 25.67 | 0.01 | 0.04 | 25.66 | 25.67 | 25.66 | 301 |
| 1734132600 | 25.66 | -0.04 | -0.16 | 25.73 | 25.73 | 25.66 | 6854 |
| 1734046200 | 25.7 | -0.07 | -0.27 | 25.76 | 25.76 | 25.7 | 5936 |
| 1733959800 | 25.77 | 0.01 | 0.04 | 25.77 | 25.78 | 25.77 | 815 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
