Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.14652014652 | 27.3 | 27.33 | 27.206 | 417109 | 27.28180898 | SP |
| 4 | 0.21 | 0.776340110906 | 27.05 | 27.33 | 26.96 | 522374 | 27.15435344 | SP |
| 12 | -0.1 | -0.365497076023 | 27.36 | 27.39 | 26.73 | 538462 | 27.03361341 | SP |
| 26 | -0.06 | -0.219619326501 | 27.32 | 27.54 | 26.73 | 462278 | 27.14978564 | SP |
| 52 | 0.23 | 0.850906400296 | 27.03 | 27.54 | 26.561 | 548209 | 27.09231603 | SP |
| 156 | 2.12 | 8.43277645187 | 25.14 | 27.82 | 25.14 | 308033 | 26.92984489 | SP |
| 260 | 2.12 | 8.43277645187 | 25.14 | 27.82 | 25.14 | 308033 | 26.92984489 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 27.26 | 0 | 0.00 | 27.25 | 27.26 | 27.206 | 477124 |
| 1740785400 | 27.26 | -0.07 | -0.26 | 27.23 | 27.26 | 27.23 | 489855 |
| 1740699000 | 27.33 | 0.02 | 0.07 | 27.28 | 27.33 | 27.23 | 301595 |
| 1740612600 | 27.31 | 0.03 | 0.11 | 27.28 | 27.31 | 27.2577 | 267751 |
| 1740526200 | 27.28 | 0.09 | 0.33 | 27.3 | 27.3 | 27.26 | 549219 |
| 1740439800 | 27.19 | 0.01 | 0.04 | 27.17 | 27.215 | 27.17 | 322059 |
| 1740180600 | 27.18 | 0.04 | 0.15 | 27.13 | 27.22 | 27.126985 | 1283839 |
| 1740094200 | 27.14 | 0.03 | 0.11 | 27.13 | 27.15 | 27.1101 | 293564 |
| 1740007800 | 27.11 | 0.04 | 0.15 | 27.08 | 27.11 | 27.03 | 511297 |
| 1739921400 | 27.07 | -0.01 | -0.04 | 27.08 | 27.1 | 27.06 | 565475 |
| 1739575800 | 27.08 | 0.01 | 0.04 | 27.12 | 27.13 | 27.04 | 717917 |
| 1739489400 | 27.07 | 0.04 | 0.15 | 27.09 | 27.09 | 27.0228 | 403503 |
| 1739403000 | 27.03 | -0.09 | -0.33 | 27.04 | 27.04 | 26.96 | 286793 |
| 1739316600 | 27.12 | -0.03 | -0.11 | 27.14 | 27.14 | 27.09 | 786785 |
| 1739230200 | 27.15 | 0.03 | 0.11 | 27.16 | 27.16 | 27.12 | 434516 |
| 1738971000 | 27.12 | -0.02 | -0.07 | 27.13 | 27.135 | 27.1 | 452263 |
| 1738884600 | 27.14 | -0.01 | -0.04 | 27.16 | 27.16 | 27.135 | 432101 |
| 1738798200 | 27.15 | 0.07 | 0.26 | 27.12 | 27.17 | 27.12 | 549226 |
| 1738711800 | 27.08 | 0.02 | 0.07 | 27.05 | 27.08 | 27.025 | 800216 |
| 1738625400 | 27.06 | 0.01 | 0.04 | 27.18 | 27.18 | 27.0313 | 711967 |
| 1738366200 | 27.05 | -0.02 | -0.07 | 27.04 | 27.09 | 27.01 | 421303 |
| 1738279800 | 27.07 | 0 | 0.00 | 27.08 | 27.11 | 27.07 | 436383 |
| 1738193400 | 27.07 | -0.05 | -0.18 | 27.08 | 27.08 | 27.03 | 382912 |
| 1738107000 | 27.12 | 0.04 | 0.15 | 27.08 | 27.12 | 27.05 | 600085 |
| 1738020600 | 27.08 | 0.13 | 0.48 | 27.05 | 27.1 | 27.01 | 684547 |
| 1737761400 | 26.95 | 0.04 | 0.15 | 26.79 | 26.98 | 26.79 | 344860 |
| 1737675000 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737588600 | 26.91 | -0.02 | -0.06 | 26.93 | 26.95 | 26.9 | 929383 |
| 1737502200 | 26.925 | -0.01 | -0.02 | 26.98 | 26.98 | 26.91 | 278300 |
| 1737156600 | 26.93 | 0.09 | 0.34 | 26.9 | 26.93 | 26.89 | 389747 |
| 1737070200 | 26.84 | -0.02 | -0.07 | 26.84 | 26.875 | 26.81 | 680494 |
| 1736983800 | 26.86 | 0.08 | 0.30 | 26.85 | 26.86 | 26.82 | 536673 |
| 1736897400 | 26.78 | -0.01 | -0.04 | 26.83 | 26.83 | 26.73 | 389690 |
| 1736811000 | 26.79 | -0.04 | -0.15 | 26.85 | 26.85 | 26.75 | 378890 |
| 1736551800 | 26.83 | -0.07 | -0.26 | 26.96 | 26.96 | 26.81 | 1040023 |
| 1736379000 | 26.9 | -0.04 | -0.15 | 26.93 | 26.94 | 26.865 | 377380 |
| 1736292600 | 26.94 | -0.05 | -0.19 | 27.01 | 27.01 | 26.93 | 767809 |
| 1736206200 | 26.99 | 0.03 | 0.11 | 26.97 | 27.01 | 26.956 | 640732 |
| 1735947000 | 26.96 | 0.02 | 0.07 | 26.99 | 26.99 | 26.95 | 193008 |
| 1735860600 | 26.94 | 0.02 | 0.07 | 26.95 | 26.98 | 26.93 | 432198 |
| 1735687800 | 26.92 | 0.02 | 0.07 | 26.91 | 26.959 | 26.91 | 609320 |
| 1735601400 | 26.9 | 0 | 0.00 | 26.91 | 26.92 | 26.88 | 1171648 |
| 1735342200 | 26.9 | 0.01 | 0.06 | 26.86 | 26.9 | 26.83 | 502976 |
| 1735255800 | 26.885 | 0.02 | 0.06 | 26.86 | 26.89 | 26.84 | 1187446 |
| 1735077840 | 26.87 | -0.09 | -0.33 | 26.89 | 26.89 | 26.82 | 385144 |
| 1734996600 | 26.96 | -0.02 | -0.07 | 26.95 | 26.98 | 26.94 | 1191682 |
| 1734737400 | 26.98 | 0.09 | 0.33 | 26.92 | 26.99 | 26.92 | 446137 |
| 1734651000 | 26.89 | -0.17 | -0.63 | 27.01 | 27.01 | 26.87 | 629153 |
| 1734564600 | 27.06 | -0.09 | -0.33 | 27.16 | 27.16 | 27.03 | 436974 |
| 1734478200 | 27.15 | -0.07 | -0.26 | 27.21 | 27.21 | 27.13 | 286029 |
| 1734391800 | 27.22 | 0.02 | 0.07 | 27.21 | 27.23 | 27.1916 | 397993 |
| 1734132600 | 27.2 | -0.05 | -0.18 | 27.21 | 27.21 | 27.1501 | 286154 |
| 1734046200 | 27.25 | -0.06 | -0.22 | 27.32 | 27.32 | 27.2 | 216618 |
| 1733959800 | 27.31 | -0.05 | -0.18 | 27.39 | 27.39 | 27.31 | 533416 |
| 1733873400 | 27.36 | -0.01 | -0.04 | 27.36 | 27.36 | 27.335 | 254788 |
| 1733787000 | 27.37 | -0.03 | -0.11 | 27.38 | 27.41 | 27.36 | 392872 |
| 1733527800 | 27.4 | 0.04 | 0.15 | 27.4 | 27.42 | 27.3618 | 504866 |
| 1733441400 | 27.36 | -0.01 | -0.04 | 27.35 | 27.37 | 27.33 | 289806 |
| 1733355000 | 27.37 | 0.08 | 0.29 | 27.3 | 27.37 | 27.285 | 374189 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
