Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.535372848948 | 26.15 | 26.155 | 25.97 | 156426 | 26.11149193 | SP |
| 4 | -0.12 | -0.459242250287 | 26.13 | 26.23 | 25.97 | 142368 | 26.16617202 | SP |
| 12 | -0.22 | -0.838734273732 | 26.23 | 26.33 | 25.93 | 126631 | 26.15993724 | SP |
| 26 | 0.22 | 0.853043815432 | 25.79 | 26.34 | 25.72 | 214789 | 26.02515979 | SP |
| 52 | 0.16 | 0.618955512573 | 25.85 | 26.34 | 25.54 | 124565 | 25.98770174 | SP |
| 156 | 0.97 | 3.87380191693 | 25.04 | 26.34 | 24.9577 | 106274 | 25.95549229 | SP |
| 260 | 0.97 | 3.87380191693 | 25.04 | 26.34 | 24.9577 | 106274 | 25.95549229 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 26.01 | 0.04 | 0.13 | 26 | 26.01 | 25.99 | 89485 |
| 1734651000 | 25.975 | -0.12 | -0.44 | 26.06 | 26.07 | 25.97 | 87552 |
| 1734564600 | 26.09 | -0.03 | -0.11 | 26.12 | 26.12 | 26.09 | 120772 |
| 1734478200 | 26.12 | -0.02 | -0.08 | 26.1299 | 26.14 | 26.12 | 60182 |
| 1734391800 | 26.14 | 0 | 0.02 | 26.13 | 26.14 | 26.12 | 391889 |
| 1734132600 | 26.135 | -0.05 | -0.17 | 26.15 | 26.155 | 26.135 | 121734 |
| 1734046200 | 26.18 | 0 | 0.00 | 26.1887 | 26.19 | 26.16 | 84138 |
| 1733959800 | 26.18 | -0.02 | -0.06 | 26.23 | 26.23 | 26.18 | 64979 |
| 1733873400 | 26.195 | -0.01 | -0.04 | 26.2072 | 26.21 | 26.19 | 137573 |
| 1733787000 | 26.205 | -0.01 | -0.02 | 26.21 | 26.21 | 26.2 | 61400 |
| 1733527800 | 26.21 | 0.02 | 0.06 | 26.21 | 26.22 | 26.2001 | 150503 |
| 1733441400 | 26.195 | -0.01 | -0.04 | 26.2 | 26.2 | 26.19 | 73978 |
| 1733355000 | 26.205 | 0.02 | 0.10 | 26.185 | 26.21 | 26.1801 | 105909 |
| 1733268600 | 26.18 | -0.01 | -0.02 | 26.17 | 26.19 | 26.16 | 216397 |
| 1733182200 | 26.185 | 0.02 | 0.08 | 26.21 | 26.21 | 26.16 | 297497 |
| 1732917840 | 26.165 | -0.03 | -0.12 | 26.13 | 26.1687 | 26.125 | 30553 |
| 1732750200 | 26.197 | 0.02 | 0.06 | 26.22 | 26.22 | 26.171 | 368923 |
| 1732663800 | 26.18 | 0.02 | 0.10 | 26.15 | 26.18 | 26.15 | 246952 |
| 1732577400 | 26.155 | 0.02 | 0.08 | 26.13 | 26.165 | 26.13 | 39422 |
| 1732318200 | 26.135 | 0.01 | 0.02 | 26.13 | 26.14 | 26.13 | 44642 |
| 1732231800 | 26.13 | 0 | 0.02 | 26.12 | 26.135 | 26.1168 | 74199 |
| 1732145400 | 26.125 | -0.03 | -0.10 | 26.13 | 26.13 | 26.11 | 71761 |
| 1732059000 | 26.15 | 0.03 | 0.11 | 26.12 | 26.15 | 26.11 | 235853 |
| 1731972600 | 26.12 | 0.01 | 0.04 | 26.1 | 26.12 | 26.09 | 23420 |
| 1731713400 | 26.11 | 0.02 | 0.10 | 26.09 | 26.11 | 26.075 | 83835 |
| 1731627000 | 26.085 | 0.02 | 0.06 | 26.0882 | 26.1 | 26.0622 | 129129 |
| 1731540600 | 26.07 | 0.01 | 0.04 | 26.1 | 26.1 | 26.07 | 73153 |
| 1731454200 | 26.06 | -0.05 | -0.19 | 26.1 | 26.1 | 26.0512 | 49830 |
| 1731367800 | 26.11 | 0 | 0.02 | 26.09 | 26.11 | 26.07 | 288141 |
| 1731108600 | 26.105 | 0.09 | 0.35 | 26.02 | 26.11 | 26.02 | 61539 |
| 1731022200 | 26.015 | 0.07 | 0.29 | 25.95 | 26.0199 | 25.95 | 75318 |
| 1730935800 | 25.94 | -0.15 | -0.56 | 26.01 | 26.01 | 25.93 | 66813 |
| 1730849400 | 26.085 | 0.02 | 0.06 | 26.07 | 26.09 | 26.045 | 214484 |
| 1730763000 | 26.07 | 0.03 | 0.12 | 26.05 | 26.07 | 26.04 | 134234 |
| 1730500200 | 26.04 | -0.01 | -0.04 | 26.08 | 26.08 | 26.04 | 253913 |
| 1730413800 | 26.05 | -0.08 | -0.31 | 26.04 | 26.05 | 26 | 202567 |
| 1730327400 | 26.13 | 0.03 | 0.11 | 26.1 | 26.13 | 26.09 | 169181 |
| 1730241000 | 26.1 | -0.05 | -0.19 | 26.13 | 26.13 | 26.09 | 143036 |
| 1730154600 | 26.15 | 0.01 | 0.04 | 26.13 | 26.15 | 26.13 | 63816 |
| 1729895400 | 26.14 | 0.02 | 0.08 | 26.14 | 26.14 | 26.12 | 184429 |
| 1729809000 | 26.12 | 0.03 | 0.13 | 26.1 | 26.14 | 26.0971 | 159914 |
| 1729722600 | 26.0851 | -0.09 | -0.34 | 26.19 | 26.19 | 26.08 | 178499 |
| 1729636200 | 26.175 | -0.03 | -0.10 | 26.21 | 26.21 | 26.16 | 56076 |
| 1729549800 | 26.2 | -0.05 | -0.17 | 26.24 | 26.24 | 26.2 | 73641 |
| 1729290600 | 26.245 | 0.03 | 0.10 | 26.24 | 26.25 | 26.23 | 107704 |
| 1729204200 | 26.22 | -0.03 | -0.10 | 26.24 | 26.24 | 26.22 | 139891 |
| 1729117800 | 26.245 | 0.01 | 0.04 | 26.23 | 26.25 | 26.23 | 46698 |
| 1729031400 | 26.235 | 0.02 | 0.10 | 26.21 | 26.24 | 26.21 | 26997 |
| 1728945000 | 26.21 | -0.02 | -0.08 | 26.21 | 26.22 | 26.2 | 27411 |
| 1728685800 | 26.23 | -0.01 | -0.04 | 26.22 | 26.23 | 26.2125 | 87296 |
| 1728599400 | 26.24 | -0.02 | -0.08 | 26.23 | 26.25 | 26.22 | 66646 |
| 1728513000 | 26.26 | 0.03 | 0.10 | 26.22 | 26.26 | 26.21 | 152347 |
| 1728426600 | 26.235 | -0.01 | -0.02 | 26.24 | 26.24 | 26.22 | 95111 |
| 1728340200 | 26.24 | -0.04 | -0.15 | 26.22 | 26.25 | 26.215 | 86630 |
| 1728081000 | 26.28 | -0.02 | -0.06 | 26.29 | 26.29 | 26.22 | 467959 |
| 1727994600 | 26.295 | -0.03 | -0.09 | 26.32 | 26.32 | 26.2941 | 142811 |
| 1727908200 | 26.32 | 0.02 | 0.08 | 26.285 | 26.33 | 26.27 | 118429 |
| 1727821800 | 26.3 | 0.04 | 0.15 | 26.29 | 26.3 | 26.265 | 31175 |
| 1727735400 | 26.26 | 0 | 0.01 | 26.26 | 26.27 | 26.244 | 81314 |
| 1727476200 | 26.2586 | -0.01 | -0.05 | 26.23 | 26.26 | 26.2125 | 21032 |
| 1727389800 | 26.2726 | 0.05 | 0.18 | 26.22 | 26.29 | 26.22 | 67293 |
| 1727303400 | 26.225 | -0.02 | -0.06 | 26.27 | 26.27 | 26.22 | 43430 |
| 1727217000 | 26.24 | 0 | 0.02 | 26.27 | 26.27 | 26.225 | 17450 |
| 1727130600 | 26.235 | 0.02 | 0.08 | 26.25 | 26.25 | 26.2201 | 19143 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
