Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.93870014771 | 54.16 | 55.6115 | 54.16 | 34352 | 54.98648703 | SP |
| 4 | 1.38 | 2.56362623073 | 53.83 | 55.6115 | 51.78 | 35177 | 54.08599802 | SP |
| 12 | -3.98 | -6.72410880216 | 59.19 | 60.05 | 51.78 | 33354 | 56.09689759 | SP |
| 26 | -1.8 | -3.1573408174 | 57.01 | 61.55 | 51.78 | 29471 | 57.65757802 | SP |
| 52 | 4.33 | 8.51022012579 | 50.88 | 61.55 | 50.4196 | 32820 | 56.5064982 | SP |
| 156 | 1.4 | 2.6017468872 | 53.81 | 61.55 | 39.85 | 50313 | 50.31944146 | SP |
| 260 | 13.46 | 32.2395209581 | 41.75 | 61.55 | 27.65 | 58744 | 49.25153598 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 55.21 | -0.02 | -0.04 | 55.4 | 55.6115 | 55.0981 | 31140 |
| 1738279800 | 55.23 | 0.53 | 0.97 | 55.1 | 55.5435 | 55.058301 | 20183 |
| 1738193400 | 54.7014 | -0.15 | -0.27 | 54.99 | 55.16 | 54.57 | 53235 |
| 1738107000 | 54.85 | -0.3 | -0.54 | 54.98 | 55 | 54.605 | 25559 |
| 1738020600 | 55.15 | 0.85 | 1.57 | 54.16 | 55.15 | 54.16 | 41952 |
| 1737761400 | 54.2959 | -0.16 | -0.30 | 54.58 | 54.65 | 54.24 | 23141 |
| 1737675000 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1737588600 | 54.46 | -0.79 | -1.43 | 55.09 | 55.09 | 54.46 | 57566 |
| 1737502200 | 55.25 | 0.76 | 1.39 | 54.89 | 55.32 | 54.89 | 38603 |
| 1737156600 | 54.4939 | 0.25 | 0.47 | 54.42 | 54.78 | 54.42 | 33299 |
| 1737070200 | 54.24 | 0.47 | 0.87 | 53.67 | 54.3 | 53.67 | 26424 |
| 1736983800 | 53.77 | 0.89 | 1.68 | 53.88 | 53.98 | 53.57 | 30966 |
| 1736897400 | 52.88 | 0.53 | 1.01 | 52.48 | 52.88 | 52.45 | 17572 |
| 1736811000 | 52.35 | 0.19 | 0.36 | 51.89 | 52.39 | 51.78 | 27929 |
| 1736551800 | 52.16 | -1.01 | -1.90 | 52.7 | 52.7 | 52.1432 | 48233 |
| 1736379000 | 53.17 | -0.38 | -0.71 | 52.96 | 53.1801 | 52.6246 | 39930 |
| 1736292600 | 53.55 | -0.17 | -0.32 | 53.94 | 53.99 | 53.3872 | 30200 |
| 1736206200 | 53.72 | -0.06 | -0.11 | 53.83 | 54.02 | 53.6 | 49706 |
| 1735947000 | 53.78 | -0.03 | -0.06 | 53.97 | 53.97 | 53.77 | 34977 |
| 1735860600 | 53.81 | -0.39 | -0.72 | 54.41 | 54.4818 | 53.765 | 33089 |
| 1735687800 | 54.2 | -0.13 | -0.24 | 54.42 | 54.61 | 54.1 | 33414 |
| 1735601400 | 54.33 | -0.32 | -0.59 | 54.32 | 54.5 | 53.8591 | 43038 |
| 1735342200 | 54.65 | -0.39 | -0.71 | 54.63 | 55.08 | 54.4725 | 95699 |
| 1735255800 | 55.04 | 0.27 | 0.49 | 54.35 | 55.07 | 54.35 | 75307 |
| 1735077840 | 54.77 | 0.5 | 0.92 | 54.37 | 54.77 | 54.34 | 43336 |
| 1734996600 | 54.27 | -1.5 | -2.69 | 54.33 | 54.33 | 54.02 | 43673 |
| 1734737400 | 55.77 | 0.18 | 0.32 | 55.03 | 56 | 55.03 | 22411 |
| 1734651000 | 55.5931 | 0.11 | 0.20 | 55.96 | 56.34 | 55.5931 | 42053 |
| 1734564600 | 55.48 | -2.16 | -3.75 | 57.45 | 57.54 | 55.37 | 53201 |
| 1734478200 | 57.64 | -0.43 | -0.74 | 57.65 | 57.9993 | 57.63 | 26026 |
| 1734391800 | 58.07 | -0.16 | -0.27 | 58.2 | 58.4173 | 57.985 | 18021 |
| 1734132600 | 58.23 | -0.33 | -0.56 | 58.45 | 58.45 | 58.0901 | 24051 |
| 1734046200 | 58.5558 | -0.51 | -0.87 | 58.98 | 58.98 | 58.5558 | 23428 |
| 1733959800 | 59.07 | -0.08 | -0.14 | 59.36 | 59.46 | 58.9128 | 32883 |
| 1733873400 | 59.152 | -0.32 | -0.53 | 59.29 | 59.3711 | 58.79 | 40755 |
| 1733787000 | 59.47 | 0.04 | 0.07 | 59.66 | 59.78 | 59.47 | 10797 |
| 1733527800 | 59.43 | -0.37 | -0.62 | 59.71 | 59.8 | 59.2963 | 18812 |
| 1733441400 | 59.8 | 0.2 | 0.34 | 59.93 | 59.97 | 59.71 | 12316 |
| 1733355000 | 59.6 | -0.2 | -0.33 | 59.83 | 59.86 | 59.53 | 35054 |
| 1733268600 | 59.8 | 0.28 | 0.47 | 59.84 | 60.05 | 59.74 | 19838 |
| 1733182200 | 59.52 | -0.12 | -0.20 | 59.47 | 59.5999 | 59.07 | 39943 |
| 1732917840 | 59.64 | 0.26 | 0.44 | 59.37 | 59.7399 | 59.37 | 29498 |
| 1732750200 | 59.38 | 0.14 | 0.24 | 59.43 | 59.77 | 59.38 | 35576 |
| 1732663800 | 59.24 | -0.54 | -0.90 | 59.65 | 59.65 | 59.1 | 32636 |
| 1732577400 | 59.7753 | 0.63 | 1.06 | 59.54 | 60 | 59.54 | 26477 |
| 1732318200 | 59.15 | 0.35 | 0.60 | 58.88 | 59.2564 | 58.88 | 19790 |
| 1732231800 | 58.8 | 0.17 | 0.29 | 58.62 | 58.9673 | 58.36 | 31209 |
| 1732145400 | 58.63 | 0.04 | 0.07 | 58.57 | 58.7 | 58.3608 | 15448 |
| 1732059000 | 58.59 | 0.11 | 0.19 | 58.25 | 58.61 | 58.12 | 18004 |
| 1731972600 | 58.48 | 0.16 | 0.27 | 58.19 | 58.61 | 58.01 | 44811 |
| 1731713400 | 58.32 | 0.26 | 0.45 | 58.07 | 58.37 | 58.07 | 21186 |
| 1731627000 | 58.06 | -0.14 | -0.24 | 58.73 | 58.73 | 58.06 | 19198 |
| 1731540600 | 58.2 | -0.18 | -0.32 | 58.3 | 58.48 | 58.1 | 22798 |
| 1731454200 | 58.3841 | -0.77 | -1.29 | 58.98 | 59.12 | 58.38 | 17700 |
| 1731367800 | 59.15 | 0.28 | 0.48 | 59.19 | 59.335 | 59.005 | 23204 |
| 1731108600 | 58.87 | -0.29 | -0.49 | 59.03 | 59.06 | 58.77 | 16305 |
| 1731022200 | 59.16 | -0.07 | -0.12 | 59.68 | 59.68 | 59.04 | 30071 |
| 1730935800 | 59.23 | 0.27 | 0.46 | 58.93 | 59.4082 | 58.83 | 19596 |
| 1730849400 | 58.96 | 1.29 | 2.24 | 58.11 | 58.96 | 58.025 | 18733 |
| 1730763000 | 57.67 | 0.35 | 0.61 | 57.67 | 58.03 | 57.56 | 40038 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
