Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0996015936255 | 10.04 | 10.05 | 10.04 | 0 | 10.04 | CS |
| 4 | 0.02 | 0.199401794616 | 10.03 | 11.04 | 10.03 | 1572 | 10.20887331 | CS |
| 12 | 0.01 | 0.0996015936255 | 10.04 | 11.04 | 10 | 681 | 10.1682971 | CS |
| 26 | 0.01 | 0.0996015936255 | 10.04 | 11.04 | 9.95 | 35142 | 10.02437919 | CS |
| 52 | 0.01 | 0.0996015936255 | 10.04 | 11.04 | 9.95 | 35142 | 10.02437919 | CS |
| 156 | 0.01 | 0.0996015936255 | 10.04 | 11.04 | 9.95 | 35142 | 10.02437919 | CS |
| 260 | 0.01 | 0.0996015936255 | 10.04 | 11.04 | 9.95 | 35142 | 10.02437919 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1732231800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1 |
| 1732145400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1732059000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1731972600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1731713400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1731627000 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 6766 |
| 1731540600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 75 |
| 1731454200 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 75 |
| 1731367800 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 74 |
| 1731108600 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 93 |
| 1731022200 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 26 |
| 1730935800 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 1000 |
| 1730849400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 52 |
| 1730763000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730500200 | 10.04 | -0.4 | -3.83 | 10.48 | 10.48 | 10.04 | 8740 |
| 1730413800 | 10.44 | 0.04 | 0.38 | 10.41 | 10.44 | 10.05 | 1528 |
| 1730327400 | 10.4 | 0.37 | 3.69 | 10.16 | 11.04 | 10.04 | 13016 |
| 1730241000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1730154600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729895400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729809000 | 10.03 | 0 | 0.00 | 10.2 | 10.2 | 10.03 | 1 |
| 1729722600 | 10.03 | 0 | 0.00 | 10.1 | 10.13 | 10.03 | 103 |
| 1729636200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729549800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729290600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729204200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 100 |
| 1729117800 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10.02 | 1339 |
| 1729031400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728945000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728685800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728599400 | 10.04 | 0 | 0.00 | 10.1 | 10.1 | 10.04 | 95 |
| 1728513000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728426600 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 2569 |
| 1728340200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728081000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727994600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727908200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727821800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727735400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727476200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727389800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727303400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727217000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727130600 | 10.03 | -0 | -0.01 | 10.03 | 10.03 | 10.03 | 200 |
| 1726871400 | 10.0307 | 0 | 0.00 | 10.0307 | 10.0307 | 10.0307 | 0 |
| 1726785000 | 10.0307 | 0 | 0.00 | 10.0307 | 10.0307 | 10.0307 | 0 |
| 1726698600 | 10.0307 | 0 | 0.00 | 10.0307 | 10.0307 | 10.0307 | 0 |
| 1726612200 | 10.0307 | 0.03 | 0.31 | 10.0307 | 10.0307 | 10.0307 | 545 |
| 1726525800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726266600 | 10 | -0.01 | -0.05 | 10 | 10 | 10 | 566 |
| 1726180200 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1726093800 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1726007400 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1725921000 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1725661800 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1725575400 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1725489000 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1725402600 | 10.005 | -0.01 | -0.05 | 10.04 | 10.04 | 10.005 | 3202 |
| 1725057000 | 10.0103 | 0 | 0.00 | 10.04 | 10.04 | 10.0103 | 4 |
| 1724970600 | 10.0103 | 0 | 0.00 | 10.04 | 10.04 | 10.0103 | 4 |
| 1724884200 | 10.0103 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 1497 |
| 1724797800 | 10.0101 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 1682 |
| 1724711400 | 10.01 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
