Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 27.9069767442 | 1.72 | 2.3366 | 1.6861 | 46178 | 2.09283494 | CS |
| 4 | 0.15 | 7.31707317073 | 2.05 | 2.3366 | 1.2203 | 64596 | 1.70048184 | CS |
| 12 | 1.538 | 232.326283988 | 0.662 | 3.8 | 0.562 | 978294 | 2.30621594 | CS |
| 26 | 1.36 | 161.904761905 | 0.84 | 3.8 | 0.45 | 512458 | 2.07160062 | CS |
| 52 | -1.65 | -42.8571428571 | 3.85 | 3.85 | 0.45 | 263517 | 2.05298552 | CS |
| 156 | -3.8 | -63.3333333333 | 6 | 6 | 0.45 | 254912 | 2.06802905 | CS |
| 260 | -3.8 | -63.3333333333 | 6 | 6 | 0.45 | 254912 | 2.06802905 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 2.2 | 0.15 | 7.32 | 2.29 | 2.29 | 2.0251 | 34876 |
| 1740785400 | 2.05 | 0 | 0.00 | 2.12 | 2.12 | 1.98 | 16262 |
| 1740699000 | 2.05 | -0.18 | -8.07 | 2.29 | 2.3365999 | 1.96 | 75260 |
| 1740612600 | 2.23 | 0.45 | 25.28 | 1.84 | 2.29 | 1.84 | 73048 |
| 1740526200 | 1.78 | 0.03 | 1.71 | 1.72 | 1.96 | 1.6861 | 31444 |
| 1740439800 | 1.75 | 0.07 | 4.17 | 1.69 | 1.87 | 1.61 | 26602 |
| 1740180600 | 1.68 | 0.05 | 3.07 | 1.66 | 1.83 | 1.6 | 42448 |
| 1740094200 | 1.6299999 | -0.08 | -4.68 | 1.6 | 1.7031 | 1.6 | 8474 |
| 1740007800 | 1.71 | -0.07 | -3.93 | 1.76 | 1.8215 | 1.59 | 26254 |
| 1739921400 | 1.78 | -0.1 | -5.32 | 1.89 | 1.89 | 1.75 | 28523 |
| 1739575800 | 1.88 | 0.15 | 8.67 | 1.7 | 1.99 | 1.6299999 | 52436 |
| 1739489400 | 1.73 | 0.09 | 5.49 | 1.68 | 1.89 | 1.68 | 31732 |
| 1739403000 | 1.6399999 | 0.06 | 3.80 | 1.54 | 1.7 | 1.4 | 42698 |
| 1739316600 | 1.58 | 0.01 | 0.64 | 1.8 | 1.9463 | 1.58 | 172976 |
| 1739230200 | 1.57 | 0.29 | 22.66 | 1.3 | 1.655 | 1.2599 | 136554 |
| 1738971000 | 1.28 | -0.3 | -18.99 | 1.59 | 1.62 | 1.2203 | 139480 |
| 1738884600 | 1.58 | 0.01 | 0.64 | 1.55 | 1.66 | 1.53 | 29341 |
| 1738798200 | 1.57 | -0.15 | -8.72 | 1.68 | 1.76 | 1.5198 | 57615 |
| 1738711800 | 1.72 | -0.41 | -19.25 | 2.05 | 2.1515 | 1.51 | 209722 |
| 1738625400 | 2.13 | -0.21 | -8.97 | 2.2599999 | 2.33 | 2.0304 | 79324 |
| 1738366200 | 2.34 | -0.1 | -4.10 | 2.56 | 2.64 | 2.2599999 | 112187 |
| 1738279800 | 2.44 | 0.24 | 10.91 | 2.17 | 2.65 | 2.17 | 120704 |
| 1738193400 | 2.2 | -0.26 | -10.57 | 2.11 | 2.38 | 2.11 | 105492 |
| 1738107000 | 2.46 | 0.24 | 10.81 | 2.1 | 2.68 | 2.1 | 264985 |
| 1738020600 | 2.22 | -0.22 | -9.02 | 2.39 | 2.39 | 1.96 | 165628 |
| 1737761400 | 2.44 | -0.26 | -9.63 | 2.81 | 2.86 | 2.3 | 239533 |
| 1737675000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737588600 | 2.7 | 0.04 | 1.50 | 2.48 | 2.8 | 2.09 | 843824 |
| 1737502200 | 2.66 | 0.76 | 40.00 | 2.16 | 3.8 | 1.95 | 32223562 |
| 1737156600 | 1.9 | 0.94 | 97.92 | 1.09 | 2.45 | 1 | 14193962 |
| 1737070200 | 0.96 | -0.013027 | -1.34 | 0.9654 | 1.45 | 0.81 | 618700 |
| 1736983800 | 0.973027 | 0.031627 | 3.36 | 0.93 | 1.04 | 0.9092 | 25103 |
| 1736897400 | 0.9414 | 0.0414 | 4.60 | 0.9046 | 1.0496 | 0.8733 | 12871 |
| 1736811000 | 0.9 | -0.00255 | -0.28 | 0.86 | 1.06 | 0.85 | 78049 |
| 1736551800 | 0.90255 | -0.10745 | -10.64 | 1.01 | 1.0677 | 0.8103 | 85523 |
| 1736379000 | 1.01 | 0.09 | 9.89 | 0.93 | 1.1 | 0.86 | 219228 |
| 1736292600 | 0.9191 | 0.139 | 17.82 | 0.8003 | 0.92 | 0.7981 | 99702 |
| 1736206200 | 0.7801 | -0.0199 | -2.49 | 0.8014 | 0.84 | 0.76 | 12817 |
| 1735947000 | 0.8 | 0.076623 | 10.59 | 0.743 | 0.8856 | 0.72 | 184801 |
| 1735860600 | 0.723377 | 0.082377 | 12.85 | 0.6696 | 0.731 | 0.63 | 100832 |
| 1735687800 | 0.641 | 0.008 | 1.26 | 0.65 | 0.6601 | 0.6171 | 129126 |
| 1735601400 | 0.633 | 0.003 | 0.48 | 0.63 | 0.65 | 0.601 | 121125 |
| 1735342200 | 0.63 | -0.0301 | -4.56 | 0.68 | 0.68 | 0.63 | 30289 |
| 1735255800 | 0.6601 | 0.0289 | 4.58 | 0.6095 | 0.674 | 0.6095 | 29747 |
| 1735077840 | 0.6312 | -0.0088 | -1.38 | 0.6534 | 0.6534 | 0.5895 | 23700 |
| 1734996600 | 0.64 | -0.0035 | -0.54 | 0.65 | 0.65 | 0.6 | 32955 |
| 1734737400 | 0.6435 | -0.0095 | -1.45 | 0.646 | 0.65 | 0.562 | 166800 |
| 1734651000 | 0.653 | 0.063 | 10.68 | 0.593 | 0.653 | 0.591 | 159974 |
| 1734564600 | 0.59 | -0.0295 | -4.76 | 0.675 | 0.6875 | 0.5633 | 682285 |
| 1734478200 | 0.6195 | 0.0284 | 4.80 | 0.5943 | 0.62 | 0.5822 | 25625 |
| 1734391800 | 0.5911 | 0.006 | 1.03 | 0.6 | 0.6026 | 0.582 | 29177 |
| 1734132600 | 0.5851 | -0.1039 | -15.08 | 0.6894 | 0.6894 | 0.583 | 154434 |
| 1734046200 | 0.6889999 | 0.0388999 | 5.98 | 0.6306 | 0.71 | 0.625051 | 61207 |
| 1733959800 | 0.6501 | 0.0301 | 4.85 | 0.6373 | 0.6617 | 0.58 | 153476 |
| 1733873400 | 0.62 | -0.086499 | -12.24 | 0.662 | 0.6801 | 0.58 | 156116 |
| 1733787000 | 0.706499 | -0.128401 | -15.38 | 0.7899 | 0.7899 | 0.65 | 141246 |
| 1733527800 | 0.8349 | 0.1739 | 26.31 | 0.6647999 | 0.88 | 0.62 | 1086040 |
| 1733441400 | 0.661 | 0.02546 | 4.01 | 0.63 | 0.6825 | 0.615 | 28589 |
| 1733355000 | 0.63554 | -0.01546 | -2.37 | 0.6314999 | 0.675 | 0.612 | 11454 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
