Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.337837837838 | 2.96 | 2.975 | 2.9 | 304241 | 2.94761226 | CS |
| 4 | 0.07 | 2.41379310345 | 2.9 | 2.975 | 2.87 | 391995 | 2.93285269 | CS |
| 12 | -0.02 | -0.66889632107 | 2.99 | 3.02 | 2.85 | 531318 | 2.95183285 | CS |
| 26 | -0.05 | -1.65562913907 | 3.02 | 3.125 | 2.85 | 476749 | 2.9982082 | CS |
| 52 | -0.06 | -1.9801980198 | 3.03 | 3.125 | 2.82 | 332231 | 2.98877487 | CS |
| 156 | -0.31 | -9.4512195122 | 3.28 | 3.35 | 2.39 | 247347 | 2.86426838 | CS |
| 260 | -0.37 | -11.0778443114 | 3.34 | 3.64 | 1.97 | 496453 | 3.11433035 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 2.99 | 0.03 | 1.01 | 2.97 | 2.99 | 2.955 | 192783 |
| 1738279800 | 2.96 | 0.01 | 0.34 | 2.95 | 2.97 | 2.95 | 163549 |
| 1738193400 | 2.95 | 0.02 | 0.68 | 2.94 | 2.95 | 2.94 | 92515 |
| 1738107000 | 2.93 | -0.01 | -0.34 | 2.95 | 2.95 | 2.93 | 291943 |
| 1738020600 | 2.94 | -0.02 | -0.68 | 2.95 | 2.96 | 2.923922 | 458041 |
| 1737761400 | 2.96 | 0.01 | 0.34 | 2.96 | 2.97 | 2.95 | 515155 |
| 1737675000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737588600 | 2.95 | 0.01 | 0.34 | 2.94 | 2.96 | 2.93 | 895676 |
| 1737502200 | 2.94 | 0.01 | 0.34 | 2.92 | 2.94 | 2.92 | 413371 |
| 1737156600 | 2.93 | 0.02 | 0.69 | 2.91 | 2.93 | 2.91 | 153162 |
| 1737070200 | 2.91 | -0.04 | -1.36 | 2.92 | 2.9424 | 2.9 | 176709 |
| 1736983800 | 2.95 | 0.05 | 1.72 | 2.92 | 2.95 | 2.92 | 671496 |
| 1736897400 | 2.9 | -0.02 | -0.68 | 2.92 | 2.92 | 2.88 | 264560 |
| 1736811000 | 2.92 | 0.01 | 0.34 | 2.89 | 2.92 | 2.87 | 335893 |
| 1736551800 | 2.91 | -0.02 | -0.68 | 2.91 | 2.92 | 2.9 | 310904 |
| 1736379000 | 2.93 | 0.02 | 0.69 | 2.9 | 2.93 | 2.9 | 550221 |
| 1736292600 | 2.91 | 0.01 | 0.34 | 2.9 | 2.93 | 2.8968 | 649031 |
| 1736206200 | 2.9 | -0.04 | -1.36 | 2.92 | 2.92 | 2.9 | 401450 |
| 1735947000 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.89 | 307285 |
| 1735860600 | 2.9 | 0.01 | 0.35 | 2.91 | 2.91 | 2.89 | 267849 |
| 1735687800 | 2.89 | -0.01 | -0.34 | 2.89 | 2.92 | 2.88 | 775003 |
| 1735601400 | 2.9 | 0.01 | 0.35 | 2.88 | 2.9 | 2.875 | 700844 |
| 1735342200 | 2.89 | -0.03 | -1.03 | 2.9 | 2.92 | 2.89 | 358121 |
| 1735255800 | 2.92 | 0.02 | 0.52 | 2.9 | 2.93 | 2.9 | 493009 |
| 1735077840 | 2.9049999 | 0.01 | 0.35 | 2.89 | 2.93 | 2.88 | 385536 |
| 1734996600 | 2.895 | -0.03 | -0.86 | 2.92 | 2.93 | 2.89 | 537660 |
| 1734737400 | 2.92 | 0.07 | 2.46 | 2.86 | 2.92 | 2.86 | 641727 |
| 1734651000 | 2.85 | -0.04 | -1.38 | 2.9 | 2.915 | 2.85 | 638480 |
| 1734564600 | 2.89 | -0.06 | -2.03 | 2.94 | 2.95 | 2.89 | 537283 |
| 1734478200 | 2.95 | -0.02 | -0.74 | 2.96 | 2.96 | 2.93 | 620124 |
| 1734391800 | 2.972 | -0.01 | -0.27 | 2.97 | 2.99 | 2.97 | 761189 |
| 1734132600 | 2.98 | 0.01 | 0.34 | 2.97 | 2.99 | 2.97 | 733465 |
| 1734046200 | 2.97 | -0.01 | -0.34 | 2.97 | 2.99 | 2.96 | 514552 |
| 1733959800 | 2.98 | 0.02 | 0.51 | 2.96 | 2.99 | 2.96 | 379604 |
| 1733873400 | 2.965 | 0 | 0.00 | 2.98 | 2.99 | 2.96 | 571219 |
| 1733787000 | 2.965 | -0.04 | -1.17 | 3 | 3 | 2.96 | 1003028 |
| 1733527800 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.98 | 608370 |
| 1733441400 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.97 | 475291 |
| 1733355000 | 3 | 0.02 | 0.50 | 2.98 | 3 | 2.98 | 715122 |
| 1733268600 | 2.985 | 0 | 0.00 | 2.99 | 2.9947 | 2.975 | 580745 |
| 1733182200 | 2.985 | 0 | 0.17 | 2.98 | 2.99 | 2.96 | 642267 |
| 1732917840 | 2.98 | 0.03 | 1.02 | 2.95 | 2.99 | 2.95 | 272078 |
| 1732750200 | 2.95 | -0.05 | -1.67 | 2.98 | 3 | 2.95 | 933457 |
| 1732663800 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.95 | 1257076 |
| 1732577400 | 2.98 | -0.01 | -0.33 | 3.0099999 | 3.02 | 2.97 | 672348 |
| 1732318200 | 2.99 | 0.01 | 0.34 | 2.99 | 3 | 2.98 | 385846 |
| 1732231800 | 2.98 | 0.03 | 1.02 | 2.96 | 2.98 | 2.96 | 433076 |
| 1732145400 | 2.95 | -0.01 | -0.34 | 2.96 | 2.97 | 2.95 | 401924 |
| 1732059000 | 2.96 | 0.01 | 0.34 | 2.94 | 2.96 | 2.94 | 454892 |
| 1731972600 | 2.95 | -0.03 | -1.01 | 2.95 | 2.97 | 2.93 | 830040 |
| 1731713400 | 2.98 | 0.01 | 0.34 | 2.98 | 2.99 | 2.95 | 214056 |
| 1731627000 | 2.97 | -0.02 | -0.67 | 2.99 | 2.995 | 2.97 | 377775 |
| 1731540600 | 2.99 | 0.01 | 0.34 | 2.99 | 3 | 2.97 | 723185 |
| 1731454200 | 2.98 | -0.02 | -0.67 | 3 | 3.0099999 | 2.96 | 968404 |
| 1731367800 | 3 | 0 | 0.00 | 3 | 3.0099999 | 2.99 | 268476 |
| 1731108600 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.98 | 848475 |
| 1731022200 | 2.98 | 0.03 | 1.02 | 2.97 | 2.98 | 2.96 | 613293 |
| 1730935800 | 2.95 | -0.01 | -0.17 | 2.98 | 2.985 | 2.94 | 556471 |
| 1730849400 | 2.955 | 0.02 | 0.51 | 2.94 | 2.975 | 2.94 | 624972 |
| 1730763000 | 2.94 | -0.02 | -0.68 | 2.95 | 2.967 | 2.93 | 595100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
