Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 2.47747747748 | 11.1 | 11.56 | 10.83 | 5605 | 11.30501695 | CS |
| 4 | -0.135 | -1.1728931364 | 11.51 | 12.84 | 10.6 | 10609 | 11.50953059 | CS |
| 12 | -1.415 | -11.0633307271 | 12.79 | 14 | 10.6 | 6288 | 11.80259299 | CS |
| 26 | -1.675 | -12.8352490421 | 13.05 | 14 | 10.6 | 3433 | 12.11382365 | CS |
| 52 | -2.025 | -15.1119402985 | 13.4 | 14.58 | 10.6 | 2720 | 12.61527094 | CS |
| 156 | 0.055 | 0.485865724382 | 11.32 | 16.5 | 8.6 | 5162 | 12.3035202 | CS |
| 260 | 2.025 | 21.6577540107 | 9.35 | 19.5799 | 7.5 | 3512 | 12.06947973 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 11.375 | 0.03 | 0.22 | 11.16 | 11.6 | 11.16 | 3975 |
| 1739489400 | 11.35 | 0.05 | 0.49 | 11.1 | 11.5 | 11.1 | 6328 |
| 1739403000 | 11.295 | -0.07 | -0.62 | 11.31 | 11.4747 | 11.14 | 12452 |
| 1739316600 | 11.365 | 0 | 0.00 | 11.37 | 11.37 | 11.15 | 404 |
| 1739230200 | 11.365 | 0.18 | 1.56 | 11.14 | 11.557 | 10.83 | 4759 |
| 1738971000 | 11.19 | -0.11 | -0.97 | 11.1 | 11.56 | 11.1 | 4183 |
| 1738884600 | 11.3 | -0.04 | -0.35 | 11.55 | 11.55 | 10.84 | 3117 |
| 1738798200 | 11.34 | -0 | -0.00 | 11.11 | 11.3972 | 10.95 | 3167 |
| 1738711800 | 11.3401 | 0.24 | 2.16 | 11.23 | 11.41 | 11.1 | 716 |
| 1738625400 | 11.1 | -0.19 | -1.68 | 10.85 | 11.5 | 10.85 | 3831 |
| 1738366200 | 11.29 | -0.25 | -2.17 | 11.5 | 11.94 | 10.6 | 67419 |
| 1738279800 | 11.54 | -0.41 | -3.43 | 11.76 | 11.7675 | 11.19 | 16330 |
| 1738193400 | 11.95 | 0 | 0.00 | 11.68 | 11.95 | 11.68 | 2035 |
| 1738107000 | 11.95 | 0 | 0.00 | 11.95 | 12.48 | 11.8 | 2140 |
| 1738020600 | 11.95 | 0 | 0.00 | 11.95 | 11.9999 | 11.522 | 6032 |
| 1737761400 | 11.95 | 0.05 | 0.42 | 11.95 | 12.84 | 11.8 | 16122 |
| 1737675000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737588600 | 11.9 | 0.04 | 0.34 | 11.85 | 12.03 | 11.85 | 6006 |
| 1737502200 | 11.86 | 0.12 | 1.02 | 12.14 | 13.19 | 11.85 | 6252 |
| 1737156600 | 11.7405 | -0.21 | -1.75 | 11.51 | 11.98 | 10.99 | 30516 |
| 1737070200 | 11.95 | -0.15 | -1.24 | 11.9 | 12.2 | 11.62 | 26148 |
| 1736983800 | 12.1 | 0.2 | 1.68 | 11.62 | 12.74 | 11.62 | 1746 |
| 1736897400 | 11.9 | 0 | 0.00 | 11.95 | 11.95 | 11.845 | 1097 |
| 1736811000 | 11.9 | 0.04 | 0.34 | 11.89 | 11.95 | 11.66 | 4453 |
| 1736551800 | 11.86 | 0.08 | 0.68 | 11.95 | 11.95 | 11.78 | 12025 |
| 1736379000 | 11.78 | 0 | 0.00 | 11.78 | 12.14 | 11.78 | 1625 |
| 1736292600 | 11.78 | -0.42 | -3.44 | 12.2 | 12.2 | 11.75 | 8187 |
| 1736206200 | 12.2 | -0.1 | -0.81 | 12.5 | 12.5 | 12.07 | 3077 |
| 1735947000 | 12.3 | 0.05 | 0.41 | 12.31 | 14 | 12.05 | 11327 |
| 1735860600 | 12.25 | -0.35 | -2.78 | 12.56 | 12.56 | 11.934 | 4806 |
| 1735687800 | 12.6 | -0.18 | -1.40 | 12.77 | 12.78 | 12.51 | 3666 |
| 1735601400 | 12.7785 | -0.08 | -0.63 | 12.779 | 12.78 | 12.32 | 492 |
| 1735342200 | 12.86 | 0.31 | 2.47 | 12.3 | 12.86 | 12.3 | 716 |
| 1735255800 | 12.55 | -0.1 | -0.79 | 12.55 | 12.65 | 12.54 | 2218 |
| 1735077840 | 12.65 | 0.07 | 0.56 | 12.87 | 12.87 | 12.64 | 1064 |
| 1734996600 | 12.58 | -0.22 | -1.72 | 12.9 | 12.9 | 12.25 | 5034 |
| 1734737400 | 12.8 | 0.6 | 4.92 | 12.5 | 12.8 | 12.35 | 1901 |
| 1734651000 | 12.2 | -0.4 | -3.17 | 12.6 | 12.8313 | 12.12 | 13126 |
| 1734564600 | 12.6 | -0.15 | -1.18 | 12.6 | 12.75 | 12.6 | 208 |
| 1734478200 | 12.75 | -0.14 | -1.09 | 12.89 | 12.89 | 12.75 | 828 |
| 1734391800 | 12.89 | 0 | 0.00 | 12.89 | 12.9 | 12.75 | 1446 |
| 1734132600 | 12.89 | 0 | 0.00 | 12.85 | 12.89 | 12.85 | 68 |
| 1734046200 | 12.89 | 0.39 | 3.12 | 12.5 | 12.89 | 12.5 | 2043 |
| 1733959800 | 12.5 | 0 | 0.00 | 12.85 | 12.89 | 12.5 | 83 |
| 1733873400 | 12.5 | -0.08 | -0.60 | 12.64 | 12.74 | 12.168 | 3022 |
| 1733787000 | 12.575 | 0.13 | 1.00 | 12.53 | 12.575 | 12.4 | 439 |
| 1733527800 | 12.45 | 0.05 | 0.40 | 12.61 | 12.89 | 12.45 | 5269 |
| 1733441400 | 12.4 | 0.19 | 1.56 | 12.51 | 12.53 | 12.3 | 1315 |
| 1733355000 | 12.21 | -0.21 | -1.69 | 12.5 | 12.7 | 12.09 | 8955 |
| 1733268600 | 12.42 | 0 | 0.00 | 12.5 | 12.5 | 12.31 | 210 |
| 1733182200 | 12.42 | 0.22 | 1.80 | 12.8 | 13 | 12.32 | 7588 |
| 1732917840 | 12.2 | -0.41 | -3.25 | 12 | 12.93 | 12 | 4112 |
| 1732750200 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 57 |
| 1732663800 | 12.61 | 0.71 | 5.97 | 12.7822 | 12.86 | 12.02 | 1115 |
| 1732577400 | 11.9 | -0.06 | -0.51 | 11.96 | 12.3 | 11.51 | 3015 |
| 1732318200 | 11.9612 | -0.55 | -4.39 | 12.79 | 12.79 | 11.52 | 6130 |
| 1732231800 | 12.51 | 0 | 0.00 | 12.35 | 12.51 | 12.35 | 231 |
| 1732145400 | 12.51 | -0.42 | -3.28 | 12.93 | 12.93 | 12.5 | 2048 |
| 1732059000 | 12.9337 | 0.3 | 2.40 | 12.6 | 12.9337 | 12.41 | 5617 |
| 1731972600 | 12.63 | 0 | 0.00 | 12.96 | 12.98 | 12.63 | 71 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
