Dados Históricos Calidi Biotherapeutics Inc - CLDI.WS | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733182200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732917840	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732750200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732663800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732577400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732318200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732231800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732145400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732059000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731972600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731713400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731627000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731540600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731454200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731367800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731108600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731022200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730935800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730849400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730763000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730500200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730413800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730327400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730241000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730154600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729895400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729809000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729722600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729636200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729549800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729290600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729204200	0.0057999	-0.009	-60.81	0.006	0.0065	0.0057	119239
1729117800	0.0148	-0.0012	-7.50	0.0148	0.0148	0.0147	11300
1729031400	0.016	0	0.00	0.016	0.016	0.016	0
1728945000	0.016	0	0.00	0.016	0.016	0.016	0
1728685800	0.016	0	0.00	0.016	0.016	0.016	0
1728599400	0.016	0	0.00	0.016	0.016	0.016	0
1728513000	0.016	0	0.00	0.016	0.016	0.016	0
1728426600	0.016	0.0055	52.38	0.016	0.0242	0.0101	13655
1728340200	0.0105	0.005	90.91	0.0105	0.0105	0.0105	100
1728081000	0.0055	-0.0076	-58.02	0.0055	0.0055	0.0055	10000
1727994600	0.0131	0	0.00	0.01	0.0131	0.01	266
1727908200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1727821800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1727735400	0.0131	0.0007	5.65	0.0131	0.0131	0.0131	100
1727476200	0.0124	0.0044	55.00	0.01	0.0124	0.01	2597
1727389800	0.008	-0.0019	-19.19	0.0129	0.0129	0.0079989	17700
1727303400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1727217000	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1727130600	0.0099	-0.0096	-49.23	0.0149	0.015	0.0099	127348
1726871400	0.0195	0.0045	30.00	0.0195	0.0195	0.0195	500
1726785000	0.015	-0.006301	-29.58	0.0214	0.0227	0.015	24234
1726698600	0.021301	-0.005199	-19.62	0.03	0.03	0.021301	702
1726612200	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1726525800	0.0265	-0.0035	-11.67	0.0265	0.0265	0.0265	185
1726266600	0.03	0	0.00	0.03	0.03	0.03	0
1726180200	0.03	0.0099	49.25	0.03	0.0303	0.03	2950
1726093800	0.0201	-0.0064	-24.15	0.0285	0.0285	0.0201	10148
1726007400	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1725921000	0.0265	-0.0185	-41.11	0.0265	0.0265	0.0265	111
1725661800	0.045	0.0198	78.57	0.045	0.045	0.045	10000
1725575400	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1725489000	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1725402600	0.0252	0	0.00	0.0252	0.0252	0.0252	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Calidi Biotherapeutics Inc (CLDI.WS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Calidi Biotherapeutics Inc (CLDI.WS) Histórico

Calidi Biotherapeutics Inc (CLDI.WS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW