ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Long Online Short Stores ETF

ProShares Long Online Short Stores ETF (CLIX)

50,4664
-0,3636
(-0,72%)
Fechado 08 Fevereiro 6:00PM
50,46
-0,0064
(-0,01%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.7536-1.4713002733351.2251.450750.12211350.60251429SP
44.806410.52650021945.6651.450745.53171149.36954545SP
124.48649.7572857764245.9851.450745.16164147.82205119SP
268.466420.15809523814251.450740.79141945.84789682SP
5214.216439.217655172436.2551.450736.25193042.0535635SP
1560.12640.2510925705250.3452.998927.71297537.38184508SP
260-2.7636-5.1918091301953.23104.2327.711546572.33281975SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897100050.4664-0.36-0.7250.851.2550.461775
173888460050.830.230.4550.7150.8350.481025
173879820050.6-0.85-1.6550.82550.82550.512712
173871180051.45071.322.6350.3751.450750.371378
173862540050.13-0.8-1.5850.2750.5150.124268
173836620050.9343-0.04-0.0751.2251.3950.831465
173827980050.97161.072.1449.8951.1349.892936
173819340049.9023-0.3-0.5950.4250.4249.9023941
173810700050.19811.222.4948.9150.198148.914606
173802060048.9785-0.46-0.9448.5148.978548.51706
173776140049.44290.521.0748.9649.5848.961448
173767500048.919900.0048.919948.919948.91990
173758860048.91990.861.7848.1948.9748.191230
173750220048.06450.170.3648.2448.2447.981439
173715660047.8940.751.5847.7147.89447.711377
173707020047.14880.130.2747.1547.2947.13980
173698380047.0220.962.094747.02247605
173689740046.06070.20.4446.3146.4746.0607720
173681100045.856900.0045.5645.856945.532525
173655180045.8554-1.06-2.2746.4246.4245.66739
173637900046.920.180.3846.7746.9246.77433
173629260046.7442-0.56-1.1847.2347.2346.661422
173620620047.30070.91.9447.2647.547.251395
173594700046.40.10.2246.5146.5146.41527
173586060046.30.541.1845.9846.345.926584
173568780045.7615-0.23-0.5146.2646.2645.761029
173560140045.9960.350.7845.2545.99645.163099
173534220045.6418-0.41-0.9045.7745.7745.28192176
173525580046.0565-0.53-1.1346.346.3346.0565288
173507784046.5833-0.01-0.0346.746.7246.5833358
173499660046.59570.120.2546.5446.7446.542892
173473740046.47880.070.1545.8146.5145.81837
173465100046.4107-0.04-0.0846.8746.8746.3704
173456460046.4479-1.44-3.0247.6947.6946.22836
173447820047.8922-0.11-0.2348.2548.2547.8922416
173439180048.00210.20.4247.848.002147.815572
173413260047.8-0.33-0.6948.1348.1347.641280
173404620048.13010.010.024848.2448736
173395980048.12190.921.9447.2848.121947.28472
173387340047.2053-1.05-2.1747.5447.5447.2053896
173378700048.25150.771.6347.8548.7647.851810
173352780047.47730.310.6547.2947.4847.071859
173344140047.172-0.08-0.1647.1347.3946.99719
173335500047.24730.531.1446.7947.247346.711003
173326860046.7140.070.1546.6346.829346.631349
173318220046.64570.080.1646.5246.672546.522146
173291784046.56980.170.3746.2646.569846.26265
173275020046.3993-0.51-1.0846.9846.9846.371115
173266380046.90520.450.9746.446.9446.41598
173257740046.45530.611.3246.246.455346.2417
173231820045.8485-0.39-0.8545.777545.848545.7775221
173223180046.2427-0.61-1.2946.7246.7246.2427989
173214540046.84850.210.4546.746.848546.7490
173205900046.63810.71.5246.146.638146.1254
173197260045.94160.450.9945.6245.986745.62730
173171340045.493-0.65-1.4045.9845.9845.2937
173162700046.1399-0.74-1.5746.746.746.111230
173154060046.87780.050.1146.943346.968746.81561
173145420046.82820.080.1746.7246.828246.68991600
173136780046.74850.260.5646.7346.748546.58927

Seu Histórico Recente

Delayed Upgrade Clock