Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.950216897335 | 24.205 | 24.77 | 24.135 | 1013 | 24.40734516 | SP |
| 4 | -1.265 | -4.92217898833 | 25.7 | 28.33 | 24.105 | 907 | 25.22438879 | SP |
| 12 | -1.345 | -5.21722265322 | 25.78 | 28.33 | 23.51 | 579 | 25.29042681 | SP |
| 26 | -1.3875 | -5.37322102817 | 25.8225 | 28.33 | 23.51 | 296 | 25.23423279 | SP |
| 52 | 0.445 | 1.85493955815 | 23.99 | 28.33 | 23.51 | 210 | 25.18579984 | SP |
| 156 | -0.665 | -2.64940239044 | 25.1 | 28.33 | 23.51 | 216 | 25.22086847 | SP |
| 260 | -0.665 | -2.64940239044 | 25.1 | 28.33 | 23.51 | 216 | 25.22086847 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.435 | -0.16 | -0.63 | 24.59 | 24.59 | 24.435 | 23 |
| 1735860600 | 24.59 | 0.18 | 0.73 | 24.77 | 24.77 | 24.59 | 25 |
| 1735687800 | 24.4116 | 0.04 | 0.14 | 24.3763 | 24.65 | 24.18 | 3431 |
| 1735601400 | 24.3763 | 0.24 | 1.00 | 24.425 | 24.425 | 24.3763 | 591 |
| 1735342200 | 24.135 | -0.07 | -0.29 | 24.205 | 24.205 | 24.135 | 3 |
| 1735255800 | 24.205 | -0.06 | -0.23 | 24.42 | 24.42 | 24.205 | 208 |
| 1735077840 | 24.26 | 0.16 | 0.64 | 24.42 | 24.44 | 24.26 | 171 |
| 1734996600 | 24.105 | -0.97 | -3.86 | 24.112 | 24.112 | 24.105 | 32 |
| 1734737400 | 25.072 | 0.16 | 0.63 | 24.7 | 25.072 | 24.6 | 122 |
| 1734651000 | 24.915 | -0.11 | -0.45 | 25.0284 | 25.0284 | 24.915 | 9 |
| 1734564600 | 25.0284 | -0.15 | -0.58 | 25.175 | 25.175 | 25.0284 | 1 |
| 1734478200 | 25.175 | -0.19 | -0.75 | 25.365 | 25.365 | 25.175 | 211 |
| 1734391800 | 25.365 | -0.09 | -0.33 | 25.71 | 25.71 | 25.365 | 100 |
| 1734132600 | 25.45 | -0.3 | -1.17 | 25.71 | 25.71 | 25.21 | 1595 |
| 1734046200 | 25.75 | 0.17 | 0.66 | 25.582 | 28.33 | 25 | 5721 |
| 1733959800 | 25.582 | 0.18 | 0.70 | 25.405 | 25.59 | 25.405 | 34 |
| 1733873400 | 25.405 | 0.09 | 0.34 | 25.32 | 25.61 | 25.32 | 210 |
| 1733787000 | 25.32 | 0.16 | 0.66 | 25.63 | 25.66 | 25.32 | 3579 |
| 1733527800 | 25.155 | -0.55 | -2.12 | 25.7 | 25.7 | 25.155 | 280 |
| 1733441400 | 25.7 | 0.52 | 2.09 | 25.175 | 27.28 | 23.51 | 5697 |
| 1733355000 | 25.175 | -0.04 | -0.16 | 25.07 | 25.275 | 25.07 | 444 |
| 1733268600 | 25.2157 | 0.12 | 0.46 | 25.099 | 25.2157 | 25.099 | 3 |
| 1733182200 | 25.099 | 0.08 | 0.34 | 25.015 | 25.099 | 24.89 | 2850 |
| 1732917840 | 25.015 | 0.05 | 0.19 | 25.13 | 25.13 | 25.015 | 178 |
| 1732750200 | 24.967 | -0.05 | -0.21 | 25.0207 | 25.0207 | 24.967 | 1 |
| 1732663800 | 25.0207 | -0.03 | -0.12 | 25.0504 | 25.0504 | 25.0207 | 2 |
| 1732577400 | 25.0504 | -0.16 | -0.63 | 25.26 | 25.26 | 24.9713 | 632 |
| 1732318200 | 25.208 | 0.09 | 0.37 | 25.1156 | 25.208 | 25.1156 | 105 |
| 1732231800 | 25.1156 | -0.01 | -0.06 | 25.29 | 25.29 | 25.1156 | 151 |
| 1732145400 | 25.13 | -0.01 | -0.04 | 25.26 | 25.26 | 25.13 | 120 |
| 1732059000 | 25.14 | 0.1 | 0.42 | 25.02 | 25.14 | 25.02 | 281 |
| 1731972600 | 25.0354 | 0.37 | 1.48 | 24.85 | 25.0354 | 24.85 | 171 |
| 1731713400 | 24.6701 | -0.01 | -0.04 | 24.75 | 24.75 | 24.6701 | 7 |
| 1731627000 | 24.6789 | -0 | -0.00 | 24.855 | 24.855 | 24.6789 | 3 |
| 1731540600 | 24.68 | -0.13 | -0.50 | 24.8 | 24.8 | 24.68 | 211 |
| 1731454200 | 24.8052 | -0.12 | -0.48 | 24.9 | 24.9 | 24.8052 | 86 |
| 1731367800 | 24.9256 | -0.33 | -1.29 | 25.01 | 25.01 | 24.9256 | 11 |
| 1731108600 | 25.2522 | -0.32 | -1.26 | 25.46 | 25.46 | 25.154 | 987 |
| 1731022200 | 25.575 | 0.4 | 1.57 | 25.18 | 25.575 | 25.18 | 8 |
| 1730935800 | 25.18 | -0.22 | -0.87 | 24.74 | 25.18 | 24.74 | 1816 |
| 1730849400 | 25.4 | 0 | 0.00 | 25.53 | 25.53 | 25.4 | 12 |
| 1730763000 | 25.3999 | 0.35 | 1.42 | 26 | 26 | 25.39 | 1141 |
| 1730500200 | 25.045 | -0.17 | -0.68 | 25.27 | 25.27 | 25.045 | 82 |
| 1730413800 | 25.2166 | 0.13 | 0.52 | 25.22 | 25.22 | 25.2166 | 37 |
| 1730327400 | 25.0872 | 0.17 | 0.67 | 25 | 25.0872 | 25 | 125 |
| 1730241000 | 24.92 | 0.01 | 0.04 | 24.9111 | 24.92 | 24.9111 | 330 |
| 1730154600 | 24.9111 | -0.43 | -1.69 | 25.3406 | 25.3406 | 24.9111 | 30 |
| 1729895400 | 25.3406 | 0.05 | 0.20 | 25.29 | 25.3406 | 25.29 | 29 |
| 1729809000 | 25.29 | 0 | 0.00 | 25.2899 | 25.29 | 25.2899 | 27 |
| 1729722600 | 25.2899 | -0.06 | -0.24 | 25.35 | 25.35 | 25.2899 | 69 |
| 1729636200 | 25.35 | 0.26 | 1.05 | 25.0877 | 25.35 | 25.0877 | 8 |
| 1729549800 | 25.0877 | 0.05 | 0.19 | 25.25 | 25.25 | 25.0877 | 15 |
| 1729290600 | 25.04 | -0.07 | -0.28 | 25.11 | 25.11 | 25.04 | 36 |
| 1729204200 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 17 |
| 1729117800 | 25.11 | -0.1 | -0.38 | 25.2068 | 25.2068 | 25.11 | 0 |
| 1729031400 | 25.2068 | -0.26 | -1.04 | 25.471 | 25.471 | 25.2068 | 11 |
| 1728945000 | 25.471 | -0.39 | -1.52 | 25.8648 | 25.8648 | 25.471 | 922 |
| 1728685800 | 25.8648 | 0.06 | 0.25 | 25.78 | 25.8648 | 25.78 | 6 |
| 1728599400 | 25.8 | 0.31 | 1.22 | 25.67 | 25.8 | 25.62 | 541 |
| 1728513000 | 25.49 | -0.22 | -0.84 | 25.3 | 25.49 | 25.3 | 12 |
| 1728426600 | 25.705 | -0.45 | -1.72 | 25.88 | 25.88 | 25.705 | 13 |
| 1728340200 | 26.155 | 0.18 | 0.69 | 26.06 | 26.155 | 26.06 | 310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
