ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amplify Seymour Cannabis ETF

Amplify Seymour Cannabis ETF (CNBS)

1,82
-0,0465
(-2,49%)
Fechado 18 Fevereiro 6:00PM
1,81
-0,01
(-0,55%)
Após o horário de negociação: 8:39PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.09-4.736842105261.91.92251.767602501.82340107SP
4-0.01-0.5494505494511.821.961.716918874801.76703611SP
12-1.45-44.47852760743.263.381.71696873841.82655895SP
26-2.63-59.23423423424.444.82781.71693139281.94296172SP
52-3.01-62.44813278014.826.481.71691756972.2838546SP
156-11.58-86.482449589213.3913.8891.7169802513.46631723SP
260-10.82-85.669041963612.6340.64851.71697973911.96073679SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395758001.82-0.05-2.491.891.891.800118551
17394894001.86650.084.271.791.87961.7942478
17394030001.79-0.03-1.651.791.83751.767116717
17393166001.82-0.03-1.501.841.85861.78555022
17392302001.8478-0-0.121.881.881.829929
17389710001.8501-0.05-2.631.91.92251.8557104
17388846001.9-0.03-1.551.961.961.89101005
17387982001.930.084.321.841.961.84119660
17387118001.850.15.711.751.851.7554968
17386254001.75-0.02-1.111.771.771.716974506
17383662001.7697-0.05-2.761.821.821.7548122
17382798001.820.063.411.791.841.7657259
17381934001.76-0-0.281.771.79991.7396789
17381070001.7649-0-0.011.761.781.7581916
17380206001.765-0.04-1.941.781.811.764532763393
17377614001.80.021.121.761.811.75163626
17376750001.7800.001.781.781.780
17375886001.78-0.07-3.781.841.841.7845547
17375022001.850.010.541.85831.86951.8435994
17371566001.840.052.791.821.8451.8230609
17370702001.79-0.01-0.561.791.81.7939865
17369838001.80.010.561.811.8473841.7929817
17368974001.79-0.08-4.281.861.861.7935942
17368110001.87-0.01-0.531.881.88961.77250144
17365518001.88-0.07-3.591.9511.9511.87161933
17363790001.95-0.16-7.362.092.091.9526321
17362926002.105-0.03-1.172.152.182.125969
17362062002.13-0.03-1.392.212.212.1130548
17359470002.16-0.01-0.462.172.182.1246716
17358606002.170.125.852.062.212.06286679
17356878002.050.189.331.942.061.89515841
17356014001.875-0.92-32.802.022.021.845181567
17353422002.79-0.07-2.452.872.872.7996218
17352558002.86-0.03-0.972.842.892.8439307
17350778402.88790.041.332.872.892.8423078
17349966002.8500.002.852.952.8289191
17347374002.850.020.882.75999992.912.7599999366994
17346510002.8251-0.04-1.562.91412.91412.81529768
17345646002.87-0.03-1.032.883.022.850251767
17344782002.90.13.572.75999992.912.7575079
17343918002.8-0.11-3.702.92.92.77104258
17341326002.9075-0-0.092.92.922.8543075
17340462002.91-0.1-3.322.992.992.960634
17339598003.0099999-0.1-3.223.13.12.9966706
17338734003.11-0.03-1.003.163.23.133511
17337870003.14150.010.233.123.213.1221535
17335278003.1343-0.02-0.783.163.193.134315484
17334414003.15880.030.923.123.233.1229447
17333550003.13-0.09-2.803.223.253.1235951
17332686003.22-0.07-2.133.313.343.2217017
17331822003.290.020.613.273.343.2563107
17329178403.27-0.09-2.683.343.34913.277050
17327502003.360.051.433.33.3693.344143
17326638003.3127-0.01-0.223.313.383.2599999119521
17325774003.320.051.533.273.363.2744235
17323182003.2698999-0.01-0.203.25999993.30923.2335661
17322318003.2763-0.06-1.913.363.383.226797
17321454003.340.030.913.33.383.2954560
17320590003.31-0.06-1.643.363.363.312788
17319726003.3653-0.03-0.873.43.473.3524884