ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Auspice Broad Commodity Strategy ETF

Direxion Auspice Broad Commodity Strategy ETF (COM)

29,22
0,09
( 0,31% )
Atualizado: 15:17:46
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.411.4231169732728.8129.3528.87563229.05023286SP
40.160.55058499655929.0629.6328.5054812428.99964859SP
120.93.1779661016928.3229.6328.19026324428.76814135SP
260.381.3176144244128.8429.6328.19025681528.79544062SP
520.541.8828451882828.6830.428.035311928.88008364SP
156-4.69-13.830728398733.9134.931327.56016296530.12554817SP
2607.8836.925960637321.343621.06375652430.09402229SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225060029.130.130.4529.0129.1629.01208059
1741991400290.030.1229.0129.0128.9291967
174190500028.96620.130.4628.8229.076428.800133842
174181860028.8338-0.02-0.0628.8828.928.816447
174173220028.850.210.7328.8128.8928.8127972
174164580028.64-0.11-0.3828.7628.789928.600149118
174139020028.75-0.01-0.0328.728.928.6696103556
174130380028.76-0.08-0.2928.7628.8128.7236162
174121740028.84470.140.5028.6528.844728.6525884
174113100028.70.040.1428.7228.7428.5546114
174104460028.660.070.2328.5628.7928.5636739
174078540028.5931-0.22-0.7528.6528.6528.50525288
174069900028.81-0.06-0.1928.928.928.7611868
174061260028.865-0.1-0.3628.9128.9128.8129122
174052620028.9681-0.28-0.9629.1929.1928.836191
174043980029.25-0.06-0.2029.2229.2529.1621410
174018060029.31-0.3-1.0129.5429.5429.2933673
174009420029.610.10.3429.5629.6329.5644427
174000780029.510.10.3429.4729.5429.40231856
173992140029.41050.311.0729.0629.4629.0652960
173957580029.1-0.15-0.5129.3429.3629.099319189
173948940029.24890.160.5529.0429.248929.0415186
173940300029.09-0.23-0.7829.2129.268329.0968128
173931660029.320.180.6229.229.3729.217971
173923020029.140.331.1629.0129.1829.0167079
173897100028.8067-0.04-0.1528.8828.91528.7618802
173888460028.850.060.2128.828.855728.6728100629
173879820028.79-0.13-0.4528.8728.900728.7815804
173871180028.920.020.0728.652928.6537453
173862540028.90.270.9428.7828.912828.7842946
173836620028.63-0.07-0.2428.6428.7428.567232507
173827980028.70.110.3828.7328.8128.687321627
173819340028.590.020.0728.5228.6628.5229879
173810700028.570.170.6128.5628.579928.4639092
173802060028.3976-0.4-1.3828.6128.6128.28632163
173776140028.79540.010.0228.928.928.7628768
173767500028.7900.0028.7928.7928.790
173758860028.79-0.08-0.2828.8128.8728.7939532
173750220028.87-0.09-0.3128.8128.928.78570358
173715660028.96-0.08-0.2728.8829.0428.851270947
173707020029.0393-0.07-0.2429.0829.0828.918436312
173698380029.110.361.2528.8629.1128.86170763
173689740028.75-0.03-0.1028.628.7528.6336079
173681100028.78-0.04-0.1428.9828.9828.70666599
173655180028.81970.270.9428.7828.8528.739569060
173637900028.550.060.2128.5228.5628.494850102
173629260028.490.040.1428.5628.5628.47408991
173620620028.450.090.3228.4628.5128.442460783
173594700028.3602-0.16-0.5728.5328.5328.346615148
173586060028.5220.20.7128.4328.560128.4323362
173568780028.320.080.2828.3128.3428.250188773
173560140028.24-0.05-0.1828.3128.3328.1902153292
173534220028.29-0.09-0.3228.2528.329728.2574455
173525580028.3820.080.2728.3228.3928.3289128
173507784028.3051-0-0.0228.3228.3328.290453794
173499660028.31-0.13-0.4728.2628.3128.24102613
173473740028.44430.130.4428.3528.46528.3542760
173465100028.31870.020.0728.328.3228.230533229
173456460028.3-0.25-0.8828.528.5328.316871