Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.525596552087 | 95.13 | 95.96 | 95.06 | 103319 | 95.7338448 | SP |
| 4 | 0.4 | 0.420035703035 | 95.23 | 95.96 | 93.7972 | 90654 | 95.04084165 | SP |
| 12 | -1.34 | -1.38187068165 | 96.97 | 97.84 | 93.7972 | 78793 | 95.7917725 | SP |
| 26 | -1.18 | -1.21888234687 | 96.81 | 100.0899 | 93.7972 | 66477 | 96.8720232 | SP |
| 52 | -1.37 | -1.41237113402 | 97 | 100.0899 | 92.33 | 65391 | 96.00909757 | SP |
| 156 | -13.5 | -12.3705672134 | 109.13 | 109.8 | 87.99 | 94663 | 95.14275606 | SP |
| 260 | -16.57 | -14.7682709447 | 112.2 | 118 | 87.99 | 75836 | 99.68715612 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 95.63 | -0.22 | -0.23 | 95.9 | 95.98 | 95.4313 | 67853 |
| 1738279800 | 95.85 | 0.16 | 0.17 | 95.85 | 95.96 | 95.7183 | 92046 |
| 1738193400 | 95.69 | -0.11 | -0.11 | 95.86 | 95.9095 | 95.45 | 46999 |
| 1738107000 | 95.8 | -0.09 | -0.09 | 95.65 | 95.82 | 95.57 | 72879 |
| 1738020600 | 95.89 | 0.56 | 0.59 | 95.75 | 95.91 | 95.67 | 195689 |
| 1737761400 | 95.3317 | 0.06 | 0.06 | 95.13 | 95.4 | 95.06 | 109336 |
| 1737675000 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1737588600 | 95.27 | -0.46 | -0.48 | 95.72 | 95.72 | 95.1001 | 75485 |
| 1737502200 | 95.73 | 0.61 | 0.64 | 95.38 | 95.73 | 95.2608 | 105395 |
| 1737156600 | 95.12 | 0.02 | 0.02 | 95.15 | 95.4299 | 95.06 | 48223 |
| 1737070200 | 95.1 | 0.21 | 0.22 | 94.82 | 95.2 | 94.6403 | 83593 |
| 1736983800 | 94.89 | 0.92 | 0.98 | 94.84 | 94.92 | 94.6207 | 81897 |
| 1736897400 | 93.97 | 0.08 | 0.09 | 94.06 | 94.06 | 93.7972 | 55832 |
| 1736811000 | 93.89 | -0.25 | -0.27 | 94.16 | 94.16 | 93.8 | 220558 |
| 1736551800 | 94.14 | -0.51 | -0.54 | 94.2405 | 94.47 | 93.986 | 60034 |
| 1736379000 | 94.65 | 0.12 | 0.13 | 94.3664 | 94.65 | 94.3664 | 60928 |
| 1736292600 | 94.53 | -0.35 | -0.37 | 94.81 | 94.81 | 94.385 | 62699 |
| 1736206200 | 94.88 | -0.1 | -0.11 | 94.9 | 94.9743 | 94.7815 | 85034 |
| 1735947000 | 94.98 | -0.13 | -0.14 | 95.26 | 95.28 | 94.9301 | 74839 |
| 1735860600 | 95.11 | 0.01 | 0.01 | 95.27 | 95.53 | 94.985 | 123988 |
| 1735687800 | 95.1 | -0.5 | -0.52 | 95.35 | 95.62 | 95.0047 | 103922 |
| 1735601400 | 95.6 | 0.24 | 0.25 | 95.57 | 95.92 | 95.47 | 194067 |
| 1735342200 | 95.36 | -0.21 | -0.22 | 95.44 | 95.53 | 95.31 | 216430 |
| 1735255800 | 95.57 | 0.08 | 0.08 | 95.19 | 95.631 | 95.19 | 52313 |
| 1735077840 | 95.49 | 0.17 | 0.18 | 95.14 | 95.49 | 95.14 | 35809 |
| 1734996600 | 95.32 | -0.16 | -0.17 | 95.51 | 95.63 | 95.24 | 75711 |
| 1734737400 | 95.48 | 0.25 | 0.26 | 95.4278 | 95.82 | 95.3062 | 103872 |
| 1734651000 | 95.23 | -0.35 | -0.37 | 95.34 | 95.4138 | 95.115 | 69620 |
| 1734564600 | 95.58 | -0.9 | -0.93 | 96.41 | 96.5773 | 95.57 | 60480 |
| 1734478200 | 96.48 | 0.01 | 0.01 | 96.43 | 96.595 | 96.3894 | 63338 |
| 1734391800 | 96.47 | 0.01 | 0.01 | 96.55 | 96.58 | 96.3404 | 75907 |
| 1734132600 | 96.46 | -0.36 | -0.37 | 96.7 | 96.7 | 96.3836 | 49146 |
| 1734046200 | 96.82 | -0.39 | -0.40 | 97.06 | 97.07 | 96.818 | 53054 |
| 1733959800 | 97.21 | -0.19 | -0.20 | 97.52 | 97.6019 | 97.2 | 28368 |
| 1733873400 | 97.4 | -0.14 | -0.14 | 97.3763 | 97.4882 | 97.28 | 40487 |
| 1733787000 | 97.54 | -0.15 | -0.15 | 97.6 | 97.6529 | 97.3 | 94090 |
| 1733527800 | 97.69 | 0.2 | 0.21 | 97.76 | 97.84 | 97.5311 | 34814 |
| 1733441400 | 97.49 | 0.03 | 0.03 | 97.32 | 97.61 | 97.32 | 73622 |
| 1733355000 | 97.46 | 0.29 | 0.30 | 97.2 | 97.5633 | 97.02 | 38039 |
| 1733268600 | 97.17 | -0.21 | -0.22 | 97.47 | 97.59 | 97.17 | 43812 |
| 1733182200 | 97.38 | -0.25 | -0.26 | 97.54 | 97.62 | 97.0957 | 40115 |
| 1732917840 | 97.63 | 0.47 | 0.48 | 97.51 | 97.63 | 97.51 | 20200 |
| 1732750200 | 97.16 | 0.2 | 0.21 | 97.12 | 97.25 | 96.95 | 59371 |
| 1732663800 | 96.96 | -0.05 | -0.05 | 96.93 | 96.97 | 96.68 | 35545 |
| 1732577400 | 97.01 | 0.85 | 0.88 | 96.86 | 97.18 | 96.7963 | 211813 |
| 1732318200 | 96.16 | 0.02 | 0.02 | 96.21 | 96.41 | 96.1 | 35359 |
| 1732231800 | 96.14 | -0.09 | -0.09 | 96.22 | 96.3549 | 96.1059 | 44870 |
| 1732145400 | 96.23 | -0.2 | -0.21 | 96.13 | 96.3295 | 96.09 | 58919 |
| 1732059000 | 96.43 | 0.27 | 0.28 | 96.36 | 96.65 | 96.2272 | 57001 |
| 1731972600 | 96.16 | 0.13 | 0.14 | 95.94 | 96.3291 | 95.94 | 63743 |
| 1731713400 | 96.03 | -0.03 | -0.03 | 95.77 | 96.22 | 95.6012 | 61074 |
| 1731627000 | 96.06 | -0.07 | -0.07 | 96.18 | 96.3099 | 95.94 | 52200 |
| 1731540600 | 96.13 | -0.14 | -0.15 | 96.55 | 96.6009 | 96.03 | 191752 |
| 1731454200 | 96.27 | -0.6 | -0.62 | 96.56 | 96.7099 | 96.23 | 55049 |
| 1731367800 | 96.87 | -0.17 | -0.18 | 96.89 | 96.9399 | 96.8 | 42581 |
| 1731108600 | 97.04 | 0.31 | 0.32 | 96.97 | 97.18 | 96.8919 | 37163 |
| 1731022200 | 96.7275 | 0.71 | 0.74 | 96.36 | 96.81 | 96.36 | 52649 |
| 1730935800 | 96.02 | -0.66 | -0.68 | 95.875 | 96.26 | 95.8 | 71381 |
| 1730849400 | 96.68 | 0.37 | 0.38 | 96.33 | 96.68 | 96.165 | 57156 |
| 1730763000 | 96.31 | 0.43 | 0.45 | 96.39 | 96.5593 | 96.1865 | 43636 |
| 1730500200 | 95.88 | -0.78 | -0.81 | 96.44 | 96.53 | 95.865 | 218874 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
