ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Calamos Nasdaq 100 Structured Alt Protection ETF September

Calamos Nasdaq 100 Structured Alt Protection ETF September (CPNS)

25,5905
-0,0062
(-0,02%)
Fechado 02 Fevereiro 6:00PM
25,5905
0,00
(0,00%)
Após o horário de negociação: 6:10PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0795-0.30970003895625.6725.6725.52031725.59439183SP
40.17050.67073170731725.4225.6725.30724471925.41255822SP
120.33061.3087937798625.259925.6725.11698625.3994859SP
260.79053.187524.827.1824.623266725.00254293SP
520.79053.187524.827.1824.623266725.00254293SP
1560.79053.187524.827.1824.623266725.00254293SP
2600.79053.187524.827.1824.623266725.00254293SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836620025.5905-0.01-0.0225.590525.590525.590566
173827980025.59670.020.0925.5825.596725.5837350
173819340025.5747-0.01-0.0225.5625.574725.540131353
173810700025.57980.070.2825.5225.625.527879
173802060025.5078-0.11-0.4425.525.507825.5213
173776140025.6212-0-0.0025.6725.6725.624791
173767500025.622300.0025.622325.622325.62230
173758860025.62230.050.1925.625.622325.6108
173750220025.57420.030.1225.5225.574225.524310
173715660025.54250.080.3225.5525.5525.542542
173707020025.46-0.03-0.1225.4725.4825.461282
173698380025.48990.110.4525.460125.5225.46013214
173689740025.3752-0.01-0.0325.3725.3925.376072
173681100025.382400.0125.335325.382425.3072640648
173655180025.3801-0.07-0.2825.3525.425.351004
173637900025.45010.020.0825.450125.450125.450185
173629260025.4302-0.07-0.2725.4525.4725.431027
173620620025.50020.040.1825.525.500225.5371
173594700025.45530.040.1625.4225.4625.42479
173586060025.41580.040.1425.425.415825.394481
173568780025.38-0.03-0.1225.3925.4225.38714
173560140025.4098-0.04-0.1425.397625.4425.39762988
173534220025.4448-0.03-0.1325.410625.444825.4106300
173525580025.4778-0.01-0.0325.4925.4925.47781812
173507784025.48550.050.2125.4825.4925.482622
173499660025.43180.040.1525.3925.431825.386772
173473740025.39490.050.1825.4125.4425.39492168
173465100025.3497-0.03-0.1225.3525.3825.34972323
173456460025.3793-0.12-0.4525.4925.4925.3793480
173447820025.494800.0025.4625.5225.46748
173439180025.49470.030.1425.4625.5225.462755
173413260025.46010.020.0825.4525.460125.442348
173404620025.439900.0025.4325.4725.4213526
173395980025.43970.040.1625.425.4525.49766
173387340025.40.010.0425.390125.4125.3718874
173378700025.39-0.05-0.1825.415625.415625.393077
173352780025.4350.040.1825.4125.4625.411119
173344140025.3901-0.01-0.0425.390125.390125.348496
173335500025.40.060.2525.3625.425.36111
173326860025.335400.0125.32125.345625.321682
173318220025.33230.050.2125.2925.332325.294153
173291784025.280.040.1725.2625.2825.26977
173275020025.2359-0.03-0.1125.225.235925.198882
173266380025.26480.020.0825.248525.264825.2485256
173257740025.24510.030.1025.26125.26125.2212269
173231820025.2199-0.01-0.0525.2525.2525.19922044
173223180025.23150.040.1525.1925.231525.192082
173214540025.1949-0.02-0.0625.200625.200625.13013462
173205900025.20990.030.1025.1825.209925.172037
173197260025.18380.040.1725.1725.2125.153528
173171340025.1402-0.1-0.4125.1425.1825.18353
173162700025.2448-0.01-0.0625.246825.246825.2004421
173154060025.25950.010.0425.2925.325.2530092
173145420025.25-0-0.0225.230525.279925.211805
173136780025.2549-0.01-0.0225.240225.2625.224100
173110860025.2599-0.05-0.2025.259925.259925.25990
173102220025.310.110.4425.2425.3225.244352
173093580025.20.110.432525.21256883
173084940025.09170.040.1525.072325.1125.06524441
173076300025.0539-0-0.0125.0625.0625.0412099