Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.4914004914 | 24.42 | 24.43 | 24.281 | 3978 | 24.366297 | SP |
| 4 | 0.12 | 0.496277915633 | 24.18 | 24.43 | 24.04 | 33580 | 24.17647912 | SP |
| 12 | 0.13 | 0.537856847331 | 24.17 | 24.43 | 24.04 | 41382 | 24.18782643 | SP |
| 26 | 0.13 | 0.537856847331 | 24.17 | 24.43 | 24.04 | 41382 | 24.18782643 | SP |
| 52 | 0.13 | 0.537856847331 | 24.17 | 24.43 | 24.04 | 41382 | 24.18782643 | SP |
| 156 | 0.13 | 0.537856847331 | 24.17 | 24.43 | 24.04 | 41382 | 24.18782643 | SP |
| 260 | 0.13 | 0.537856847331 | 24.17 | 24.43 | 24.04 | 41382 | 24.18782643 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 24.3 | -0.07 | -0.29 | 24.37 | 24.42 | 24.3 | 3465 |
| 1738279800 | 24.37 | 0.04 | 0.16 | 24.36 | 24.37 | 24.335 | 6046 |
| 1738193400 | 24.33 | -0.04 | -0.16 | 24.36 | 24.36 | 24.3138 | 1162 |
| 1738107000 | 24.37 | 0.04 | 0.16 | 24.36 | 24.37 | 24.2835 | 3857 |
| 1738020600 | 24.33 | -0.07 | -0.29 | 24.39 | 24.39 | 24.281 | 4176 |
| 1737761400 | 24.4001 | 0.04 | 0.16 | 24.42 | 24.43 | 24.38 | 4647 |
| 1737675000 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1737588600 | 24.36 | 0.03 | 0.13 | 24.34 | 24.4 | 24.32 | 41976 |
| 1737502200 | 24.3295 | 0.05 | 0.20 | 24.3 | 24.34 | 24.3 | 5446 |
| 1737156600 | 24.28 | 0.06 | 0.23 | 24.2466 | 24.28 | 24.2466 | 1859 |
| 1737070200 | 24.224 | 0.03 | 0.12 | 24.19 | 24.24 | 24.19 | 49186 |
| 1736983800 | 24.195 | 0.11 | 0.45 | 24.19 | 24.24 | 24.17 | 9328 |
| 1736897400 | 24.0873 | 0 | 0.02 | 24.0888 | 24.11 | 24.06 | 56827 |
| 1736811000 | 24.0826 | -0.01 | -0.03 | 24.05 | 24.0999 | 24.04 | 43954 |
| 1736551800 | 24.09 | -0.07 | -0.29 | 24.1 | 24.12 | 24.0584 | 54803 |
| 1736379000 | 24.16 | 0.02 | 0.08 | 24.16 | 24.18 | 24.12 | 159984 |
| 1736292600 | 24.1399 | -0.09 | -0.36 | 24.205 | 24.25 | 24.1194 | 45947 |
| 1736206200 | 24.228 | 0.05 | 0.22 | 24.26 | 24.28 | 24.1701 | 63337 |
| 1735947000 | 24.175 | 0.05 | 0.19 | 24.18 | 24.1999 | 24.1201 | 18331 |
| 1735860600 | 24.13 | -0.05 | -0.21 | 24.21 | 24.21 | 24.05 | 31520 |
| 1735687800 | 24.18 | 0.03 | 0.12 | 24.18 | 24.18 | 24.08 | 61071 |
| 1735601400 | 24.15 | -0.04 | -0.16 | 24.2 | 24.2 | 24.1 | 52689 |
| 1735342200 | 24.1899 | -0.05 | -0.23 | 24.172 | 24.2299 | 24.1599 | 19031 |
| 1735255800 | 24.2447 | 0.01 | 0.06 | 24.2699 | 24.27 | 24.2447 | 17785 |
| 1735077840 | 24.23 | 0.02 | 0.08 | 24.2 | 24.26 | 24.1971 | 18364 |
| 1734996600 | 24.21 | 0.04 | 0.17 | 24.16 | 24.23 | 24.11 | 66525 |
| 1734737400 | 24.17 | 0.07 | 0.29 | 24.1 | 24.21 | 24.0815 | 38932 |
| 1734651000 | 24.1012 | 0.01 | 0.05 | 24.1372 | 24.156 | 24.1 | 94153 |
| 1734564600 | 24.09 | -0.16 | -0.64 | 24.24 | 24.31 | 24.09 | 64528 |
| 1734478200 | 24.245 | -0.05 | -0.19 | 24.23 | 24.2899 | 24.21 | 8498 |
| 1734391800 | 24.29 | 0.05 | 0.19 | 24.21 | 24.29 | 24.21 | 14466 |
| 1734132600 | 24.2449 | 0.02 | 0.07 | 24.3 | 24.3 | 24.22 | 23391 |
| 1734046200 | 24.2281 | -0.02 | -0.10 | 24.25 | 24.28 | 24.2 | 16768 |
| 1733959800 | 24.252 | 0.03 | 0.11 | 24.2 | 24.28 | 24.2 | 2198 |
| 1733873400 | 24.2247 | -0.01 | -0.06 | 24.25 | 24.25 | 24.2109 | 21443 |
| 1733787000 | 24.2394 | -0.03 | -0.13 | 24.32 | 24.32 | 24.23 | 76379 |
| 1733527800 | 24.27 | 0.02 | 0.10 | 24.29 | 24.3 | 24.25 | 77644 |
| 1733441400 | 24.2458 | 0.01 | 0.03 | 24.25 | 24.25 | 24.2333 | 62304 |
| 1733355000 | 24.2391 | 0.05 | 0.22 | 24.24 | 24.24 | 24.205 | 108693 |
| 1733268600 | 24.185 | 0.01 | 0.06 | 24.18 | 24.2 | 24.16 | 79586 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
