Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 0.0100580270793 | 25.85 | 25.85 | 25.7651 | 11402 | 25.8020485 | SP |
| 4 | 0.1987 | 0.774541102912 | 25.6539 | 25.85 | 25.6539 | 10968 | 25.78040737 | SP |
| 12 | 0.3426 | 1.34300274402 | 25.51 | 25.85 | 25.4501 | 24688 | 25.63332335 | SP |
| 26 | 0.8526 | 3.4104 | 25 | 25.85 | 24.9201 | 19844 | 25.51895288 | SP |
| 52 | 0.8526 | 3.4104 | 25 | 25.85 | 24.9201 | 19844 | 25.51895288 | SP |
| 156 | 0.8526 | 3.4104 | 25 | 25.85 | 24.9201 | 19844 | 25.51895288 | SP |
| 260 | 0.8526 | 3.4104 | 25 | 25.85 | 24.9201 | 19844 | 25.51895288 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.8526 | 0.05 | 0.17 | 25.8075 | 25.8526 | 25.8075 | 6837 |
| 1739489400 | 25.8075 | 0.02 | 0.06 | 25.82 | 25.82 | 25.8048 | 2605 |
| 1739403000 | 25.791 | -0 | -0.01 | 25.7942 | 25.81 | 25.79 | 2313 |
| 1739316600 | 25.7942 | -0.04 | -0.14 | 25.83 | 25.83 | 25.7829 | 18487 |
| 1739230200 | 25.83 | 0.06 | 0.25 | 25.83 | 25.83 | 25.7858 | 21543 |
| 1738971000 | 25.7651 | -0.05 | -0.20 | 25.85 | 25.85 | 25.7651 | 12063 |
| 1738884600 | 25.8161 | 0.01 | 0.04 | 25.805 | 25.83 | 25.8 | 23589 |
| 1738798200 | 25.805 | 0.04 | 0.17 | 25.79 | 25.805 | 25.7501 | 8384 |
| 1738711800 | 25.7611 | 0.02 | 0.06 | 25.7461 | 25.78 | 25.7461 | 7508 |
| 1738625400 | 25.7461 | -0.02 | -0.08 | 25.74 | 25.77 | 25.6884 | 13256 |
| 1738366200 | 25.7676 | -0.04 | -0.15 | 25.8065 | 25.84 | 25.7523 | 15542 |
| 1738279800 | 25.8065 | 0.04 | 0.16 | 25.7653 | 25.82 | 25.75 | 6834 |
| 1738193400 | 25.7653 | 0.01 | 0.03 | 25.7566 | 25.8 | 25.74 | 14348 |
| 1738107000 | 25.7566 | 0.03 | 0.12 | 25.726 | 25.8 | 25.726 | 5796 |
| 1738020600 | 25.726 | -0.07 | -0.27 | 25.74 | 25.75 | 25.7 | 6690 |
| 1737761400 | 25.7952 | 0.02 | 0.06 | 25.8015 | 25.8313 | 25.78 | 2567 |
| 1737675000 | 25.7793 | 0 | 0.00 | 25.7793 | 25.7793 | 25.7793 | 0 |
| 1737588600 | 25.7793 | 0.03 | 0.11 | 25.7498 | 25.81 | 25.7498 | 12322 |
| 1737502200 | 25.7498 | 0.02 | 0.08 | 25.75 | 25.77 | 25.72 | 11185 |
| 1737156600 | 25.73 | 0.08 | 0.30 | 25.6539 | 25.7399 | 25.6539 | 12393 |
| 1737070200 | 25.6539 | 0.01 | 0.04 | 25.6449 | 25.69 | 25.6444 | 6697 |
| 1736983800 | 25.6449 | 0.11 | 0.42 | 25.5385 | 25.67 | 25.5385 | 2772 |
| 1736897400 | 25.5385 | 0.01 | 0.04 | 25.53 | 25.5385 | 25.5 | 829 |
| 1736811000 | 25.5292 | -0 | -0.00 | 25.51 | 25.54 | 25.47 | 7196 |
| 1736551800 | 25.53 | -0.07 | -0.29 | 25.6 | 25.6 | 25.49 | 11513 |
| 1736379000 | 25.6042 | 0.05 | 0.19 | 25.5566 | 25.63 | 25.55 | 204774 |
| 1736292600 | 25.5566 | -0.1 | -0.40 | 25.66 | 25.66 | 25.5501 | 75012 |
| 1736206200 | 25.66 | 0.06 | 0.23 | 25.69 | 25.69 | 25.6101 | 10515 |
| 1735947000 | 25.6002 | 0.05 | 0.22 | 25.5452 | 25.63 | 25.5452 | 12841 |
| 1735860600 | 25.5452 | -0.01 | -0.06 | 25.56 | 25.598 | 25.5029 | 24651 |
| 1735687800 | 25.56 | -0.01 | -0.04 | 25.6 | 25.6 | 25.5201 | 5567 |
| 1735601400 | 25.57 | -0.03 | -0.12 | 25.59 | 25.6 | 25.51 | 9588 |
| 1735342200 | 25.6 | -0.05 | -0.18 | 25.6465 | 25.6465 | 25.595 | 2602 |
| 1735255800 | 25.6465 | 0.02 | 0.06 | 25.63 | 25.66 | 25.62 | 6306 |
| 1735077840 | 25.63 | 0.02 | 0.08 | 25.61 | 25.64 | 25.5949 | 11330 |
| 1734996600 | 25.61 | 0.04 | 0.16 | 25.57 | 25.61 | 25.535 | 9820 |
| 1734737400 | 25.57 | 0.07 | 0.27 | 25.5 | 25.59 | 25.4501 | 102008 |
| 1734651000 | 25.5 | 0 | 0.00 | 25.55 | 25.55 | 25.5 | 9401 |
| 1734564600 | 25.4999 | -0.13 | -0.49 | 25.65 | 25.65 | 25.4999 | 15296 |
| 1734478200 | 25.6257 | -0.01 | -0.04 | 25.6367 | 25.6489 | 25.6257 | 1717 |
| 1734391800 | 25.6367 | -0 | -0.01 | 25.64 | 25.66 | 25.61 | 6975 |
| 1734132600 | 25.64 | 0 | 0.02 | 25.6353 | 25.67 | 25.6103 | 447909 |
| 1734046200 | 25.6353 | 0.01 | 0.02 | 25.67 | 25.67 | 25.63 | 10708 |
| 1733959800 | 25.63 | 0.02 | 0.08 | 25.61 | 25.6746 | 25.61 | 26700 |
| 1733873400 | 25.61 | -0.01 | -0.02 | 25.6 | 25.63 | 25.6 | 8588 |
| 1733787000 | 25.6152 | -0.02 | -0.07 | 25.6334 | 25.659 | 25.6 | 12454 |
| 1733527800 | 25.6334 | 0.02 | 0.07 | 25.6156 | 25.659 | 25.6091 | 10737 |
| 1733441400 | 25.6156 | 0.01 | 0.02 | 25.61 | 25.63 | 25.6009 | 1563 |
| 1733355000 | 25.61 | 0 | 0.01 | 25.6077 | 25.63 | 25.5801 | 2130 |
| 1733268600 | 25.6077 | -0 | -0.01 | 25.55 | 25.61 | 25.55 | 7211 |
| 1733182200 | 25.6105 | 0.03 | 0.10 | 25.72 | 25.72 | 25.5603 | 17819 |
| 1732917840 | 25.5852 | 0.04 | 0.14 | 25.5502 | 25.6 | 25.5502 | 3653 |
| 1732750200 | 25.5502 | -0.03 | -0.12 | 25.58 | 25.58 | 25.5245 | 15828 |
| 1732663800 | 25.58 | 0.04 | 0.16 | 25.54 | 25.58 | 25.5149 | 10678 |
| 1732577400 | 25.54 | 0.03 | 0.11 | 25.58 | 25.58 | 25.494 | 2780 |
| 1732318200 | 25.5109 | 0.03 | 0.12 | 25.51 | 25.5109 | 25.46 | 13472 |
| 1732231800 | 25.4803 | 0.02 | 0.10 | 25.57 | 25.57 | 25.4646 | 13118 |
| 1732145400 | 25.4553 | -0 | -0.02 | 25.51 | 25.51 | 25.41 | 15069 |
| 1732059000 | 25.4601 | 0.01 | 0.05 | 25.4464 | 25.48 | 25.4168 | 5892 |
| 1731972600 | 25.4464 | 0.01 | 0.04 | 25.57 | 25.57 | 25.4375 | 32082 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
