Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088 | -0.0347962246096 | 25.2901 | 25.31 | 25.2153 | 246 | 25.24947166 | SP |
| 4 | -0.2687 | -1.05166340509 | 25.55 | 25.55 | 25.13 | 1190 | 25.37501734 | SP |
| 12 | 0.0013 | 0.00514240506329 | 25.28 | 25.62 | 25.13 | 1985 | 25.4088723 | SP |
| 26 | 0.1313 | 0.522067594433 | 25.15 | 25.62 | 25.06 | 7458 | 25.23455925 | SP |
| 52 | 0.1313 | 0.522067594433 | 25.15 | 25.62 | 25.06 | 7458 | 25.23455925 | SP |
| 156 | 0.1313 | 0.522067594433 | 25.15 | 25.62 | 25.06 | 7458 | 25.23455925 | SP |
| 260 | 0.1313 | 0.522067594433 | 25.15 | 25.62 | 25.06 | 7458 | 25.23455925 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 25.2813 | 0 | 0.01 | 25.26 | 25.2813 | 25.26 | 154 |
| 1742509800 | 25.28 | -0.01 | -0.04 | 25.31 | 25.31 | 25.28 | 205 |
| 1742423400 | 25.2898 | 0.07 | 0.28 | 25.29 | 25.29 | 25.2898 | 199 |
| 1742337000 | 25.22 | -0.07 | -0.28 | 25.24 | 25.24 | 25.2153 | 662 |
| 1742250600 | 25.2901 | 0.04 | 0.16 | 25.2901 | 25.2901 | 25.2901 | 8 |
| 1741991400 | 25.2503 | 0.12 | 0.48 | 25.23 | 25.2503 | 25.23 | 52 |
| 1741905000 | 25.13 | -0.09 | -0.34 | 25.13 | 25.16 | 25.13 | 669 |
| 1741818600 | 25.2156 | 0.01 | 0.04 | 25.23 | 25.23 | 25.19 | 3718 |
| 1741732200 | 25.2054 | -0.04 | -0.17 | 25.24 | 25.24 | 25.185 | 1686 |
| 1741645800 | 25.2479 | -0.12 | -0.48 | 25.2479 | 25.2479 | 25.2479 | 0 |
| 1741390200 | 25.3685 | 0.03 | 0.13 | 25.35 | 25.3685 | 25.35 | 192 |
| 1741303800 | 25.3362 | -0.11 | -0.42 | 25.43 | 25.43 | 25.31 | 2740 |
| 1741217400 | 25.4439 | 0.07 | 0.27 | 25.37 | 25.4439 | 25.37 | 595 |
| 1741131000 | 25.3742 | -0.04 | -0.14 | 25.33 | 25.3742 | 25.33 | 271 |
| 1741044600 | 25.41 | -0.11 | -0.44 | 25.45 | 25.48 | 25.41 | 3390 |
| 1740785400 | 25.5229 | 0.08 | 0.30 | 25.43 | 25.5229 | 25.43 | 1168 |
| 1740699000 | 25.4462 | -0.07 | -0.28 | 25.45 | 25.45 | 25.43 | 3664 |
| 1740612600 | 25.5186 | 0 | 0.02 | 25.5186 | 25.5186 | 25.5186 | 0 |
| 1740526200 | 25.5145 | -0.02 | -0.10 | 25.48 | 25.5145 | 25.48 | 395 |
| 1740439800 | 25.5393 | -0.02 | -0.08 | 25.55 | 25.55 | 25.51 | 4035 |
| 1740180600 | 25.56 | -0.04 | -0.16 | 25.62 | 25.62 | 25.53 | 8087 |
| 1740094200 | 25.5999 | -0.02 | -0.06 | 25.5999 | 25.5999 | 25.5999 | 10 |
| 1740007800 | 25.6155 | 0.04 | 0.15 | 25.59 | 25.6155 | 25.59 | 2159 |
| 1739921400 | 25.5761 | -0 | -0.00 | 25.5601 | 25.58 | 25.5601 | 1621 |
| 1739575800 | 25.5771 | -0 | -0.01 | 25.57 | 25.5771 | 25.56 | 4007 |
| 1739489400 | 25.5794 | 0.04 | 0.15 | 25.5794 | 25.5794 | 25.5794 | 0 |
| 1739403000 | 25.54 | -0.02 | -0.06 | 25.4901 | 25.54 | 25.4901 | 633 |
| 1739316600 | 25.5565 | 0.01 | 0.04 | 25.5565 | 25.5565 | 25.5565 | 0 |
| 1739230200 | 25.5453 | 0.02 | 0.06 | 25.57 | 25.57 | 25.5453 | 1395 |
| 1738971000 | 25.53 | -0.03 | -0.10 | 25.57 | 25.57 | 25.53 | 100 |
| 1738884600 | 25.5554 | 0.03 | 0.12 | 25.5554 | 25.5554 | 25.5554 | 40 |
| 1738798200 | 25.525 | 0 | 0.00 | 25.535 | 25.535 | 25.525 | 219 |
| 1738711800 | 25.525 | 0.07 | 0.29 | 25.515 | 25.525 | 25.515 | 104 |
| 1738625400 | 25.45 | -0.07 | -0.27 | 25.51 | 25.51 | 25.45 | 2392 |
| 1738366200 | 25.52 | -0.02 | -0.06 | 25.56 | 25.56 | 25.52 | 412 |
| 1738279800 | 25.5359 | 0.02 | 0.06 | 25.5359 | 25.5359 | 25.5359 | 0 |
| 1738193400 | 25.5209 | -0.01 | -0.06 | 25.54 | 25.54 | 25.5209 | 203 |
| 1738107000 | 25.535 | 0.05 | 0.20 | 25.53 | 25.535 | 25.53 | 179 |
| 1738020600 | 25.4852 | -0.07 | -0.27 | 25.49 | 25.49 | 25.4852 | 190 |
| 1737761400 | 25.5553 | 0.03 | 0.12 | 25.56 | 25.56 | 25.5553 | 257 |
| 1737675000 | 25.5258 | 0 | 0.00 | 25.5258 | 25.5258 | 25.5258 | 0 |
| 1737588600 | 25.5258 | 0.03 | 0.10 | 25.5258 | 25.5258 | 25.5258 | 74 |
| 1737502200 | 25.5001 | 0.03 | 0.12 | 25.5001 | 25.5001 | 25.5001 | 370 |
| 1737156600 | 25.47 | 0.06 | 0.24 | 25.46 | 25.48 | 25.46 | 294 |
| 1737070200 | 25.41 | -0 | -0.00 | 25.42 | 25.42 | 25.41 | 488 |
| 1736983800 | 25.4101 | 0.1 | 0.39 | 25.42 | 25.42 | 25.4101 | 605 |
| 1736897400 | 25.3106 | 0.02 | 0.06 | 25.31 | 25.3106 | 25.31 | 821 |
| 1736811000 | 25.2952 | -0 | -0.00 | 25.28 | 25.2952 | 25.28 | 946 |
| 1736551800 | 25.2956 | -0.07 | -0.27 | 25.31 | 25.31 | 25.2956 | 2576 |
| 1736379000 | 25.365 | 0.01 | 0.06 | 25.36 | 25.38 | 25.36 | 2477 |
| 1736292600 | 25.35 | -0.07 | -0.28 | 25.41 | 25.41 | 25.32 | 11852 |
| 1736206200 | 25.42 | 0.04 | 0.18 | 25.4599 | 25.4599 | 25.39 | 4520 |
| 1735947000 | 25.3754 | 0.04 | 0.14 | 25.365 | 25.4 | 25.365 | 19786 |
| 1735860600 | 25.34 | 0.05 | 0.18 | 25.32 | 25.36 | 25.251 | 5041 |
| 1735687800 | 25.2941 | -0.04 | -0.16 | 25.31 | 25.34 | 25.29 | 1798 |
| 1735601400 | 25.3359 | -0.01 | -0.04 | 25.28 | 25.3359 | 25.27 | 4305 |
| 1735342200 | 25.347 | -0.03 | -0.11 | 25.33 | 25.38 | 25.33 | 1200 |
| 1735255800 | 25.375 | -0.01 | -0.05 | 25.37 | 25.375 | 25.37 | 742 |
| 1735077840 | 25.3872 | 0.05 | 0.19 | 25.3872 | 25.3872 | 25.3872 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
