Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2398 | -1.01610169492 | 23.6 | 23.6 | 23.32 | 5512 | 23.43049231 | SP |
| 4 | -0.3498 | -1.4753268663 | 23.71 | 24.09 | 23.32 | 3468 | 23.58110172 | SP |
| 12 | -0.1498 | -0.637175669928 | 23.51 | 24.58 | 23.32 | 13617 | 23.55085438 | SP |
| 26 | -0.1498 | -0.637175669928 | 23.51 | 24.58 | 23.32 | 13617 | 23.55085438 | SP |
| 52 | -0.1498 | -0.637175669928 | 23.51 | 24.58 | 23.32 | 13617 | 23.55085438 | SP |
| 156 | -0.1498 | -0.637175669928 | 23.51 | 24.58 | 23.32 | 13617 | 23.55085438 | SP |
| 260 | -0.1498 | -0.637175669928 | 23.51 | 24.58 | 23.32 | 13617 | 23.55085438 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 23.3602 | -0.03 | -0.13 | 23.4399 | 23.44 | 23.32 | 4023 |
| 1741645800 | 23.3917 | -0.14 | -0.58 | 23.4 | 23.44 | 23.34 | 13536 |
| 1741390200 | 23.528 | 0.04 | 0.16 | 23.5 | 23.528 | 23.46 | 2381 |
| 1741303800 | 23.4901 | -0.09 | -0.39 | 23.4999 | 23.52 | 23.4646 | 6289 |
| 1741217400 | 23.5815 | 0.06 | 0.24 | 23.6 | 23.6 | 23.5599 | 1330 |
| 1741131000 | 23.5248 | -0.03 | -0.11 | 23.63 | 23.63 | 23.49 | 2349 |
| 1741044600 | 23.55 | -0.11 | -0.46 | 23.64 | 23.64 | 23.55 | 2924 |
| 1740785400 | 23.6581 | 0.08 | 0.33 | 23.58 | 23.6581 | 23.58 | 2267 |
| 1740699000 | 23.5812 | -0.07 | -0.30 | 23.69 | 23.69 | 23.5812 | 2835 |
| 1740612600 | 23.651 | -0 | -0.01 | 23.66 | 23.66 | 23.651 | 46 |
| 1740526200 | 23.6545 | -0.02 | -0.09 | 23.62 | 23.655 | 23.62 | 648 |
| 1740439800 | 23.6753 | -0.02 | -0.09 | 23.66 | 23.6753 | 23.66 | 86 |
| 1740180600 | 23.6969 | -0.05 | -0.22 | 23.73 | 23.74 | 23.6969 | 2038 |
| 1740094200 | 23.75 | -0.01 | -0.02 | 23.74 | 23.75 | 23.74 | 2902 |
| 1740007800 | 23.755 | 0.02 | 0.08 | 23.7643 | 23.79 | 23.755 | 2873 |
| 1739921400 | 23.735 | -0.02 | -0.08 | 24.09 | 24.09 | 23.735 | 6758 |
| 1739575800 | 23.755 | 0.02 | 0.11 | 23.755 | 23.755 | 23.755 | 0 |
| 1739489400 | 23.73 | 0.05 | 0.19 | 23.695 | 23.7699 | 23.68 | 12558 |
| 1739403000 | 23.685 | -0.01 | -0.04 | 23.71 | 23.71 | 23.685 | 43 |
| 1739316600 | 23.695 | 0.01 | 0.03 | 23.72 | 23.7294 | 23.66 | 1801 |
| 1739230200 | 23.6877 | 0.03 | 0.14 | 23.71 | 23.71 | 23.66 | 2156 |
| 1738971000 | 23.655 | -0.05 | -0.19 | 23.72 | 23.72 | 23.655 | 362 |
| 1738884600 | 23.7 | 0.02 | 0.11 | 23.67 | 23.71 | 23.6501 | 6159 |
| 1738798200 | 23.675 | 0.03 | 0.11 | 23.67 | 23.675 | 23.67 | 471 |
| 1738711800 | 23.65 | 0.04 | 0.17 | 23.62 | 23.65 | 23.62 | 215 |
| 1738625400 | 23.61 | -0.03 | -0.13 | 23.61 | 23.63 | 23.56 | 7624 |
| 1738366200 | 23.64 | -0.03 | -0.11 | 23.6801 | 23.73 | 23.64 | 5388 |
| 1738279800 | 23.6654 | 0.01 | 0.04 | 23.68 | 23.68 | 23.65 | 4138 |
| 1738193400 | 23.6561 | -0.02 | -0.08 | 23.7 | 23.7 | 23.6561 | 1147 |
| 1738107000 | 23.6751 | 0.01 | 0.06 | 23.69 | 23.7 | 23.6751 | 7382 |
| 1738020600 | 23.6614 | -0.06 | -0.25 | 23.68 | 23.68 | 23.65 | 2365 |
| 1737761400 | 23.72 | 0.08 | 0.34 | 23.74 | 23.74 | 23.705 | 26204 |
| 1737675000 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1737588600 | 23.64 | -0.06 | -0.25 | 23.665 | 23.71 | 23.62 | 35128 |
| 1737502200 | 23.7 | 0.06 | 0.25 | 24.58 | 24.58 | 23.61 | 31427 |
| 1737156600 | 23.64 | 0.07 | 0.28 | 23.629 | 23.65 | 23.6057 | 13404 |
| 1737070200 | 23.575 | 0.01 | 0.04 | 23.6 | 23.6 | 23.5325 | 19262 |
| 1736983800 | 23.565 | 0.08 | 0.34 | 23.57 | 23.59 | 23.55 | 9490 |
| 1736897400 | 23.4849 | 0.03 | 0.12 | 23.51 | 23.51 | 23.4575 | 14261 |
| 1736811000 | 23.4571 | -0.01 | -0.03 | 23.44 | 23.47 | 23.4384 | 18419 |
| 1736551800 | 23.4646 | -0.08 | -0.35 | 23.48 | 23.5 | 23.45 | 87163 |
| 1736379000 | 23.5468 | 0.03 | 0.14 | 23.55 | 23.57 | 23.4867 | 25670 |
| 1736292600 | 23.515 | -0.03 | -0.12 | 23.62 | 23.62 | 23.51 | 19436 |
| 1736206200 | 23.5437 | 0 | 0.02 | 23.6 | 23.61 | 23.5394 | 15495 |
| 1735947000 | 23.54 | 0.06 | 0.25 | 23.56 | 23.56 | 23.5 | 71789 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
