Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.685 | -2.38343771747 | 28.74 | 28.74 | 27.42 | 10460 | 28.15453884 | SP |
| 4 | -0.865 | -2.99100968188 | 28.92 | 29.3629 | 27.42 | 9642 | 28.75506923 | SP |
| 12 | -3.025 | -9.73294723295 | 31.08 | 31.08 | 26.86 | 14146 | 28.66260202 | SP |
| 26 | -6.745 | -19.382183908 | 34.8 | 35.16 | 26.86 | 9243 | 29.87822953 | SP |
| 52 | -7.725 | -21.590273896 | 35.78 | 40.409 | 26.86 | 10988 | 34.0923912 | SP |
| 156 | -0.135 | -0.478893224548 | 28.19 | 40.409 | 26 | 17749 | 32.36242188 | SP |
| 260 | 5.535 | 24.5781527531 | 22.52 | 40.409 | 13.801 | 14561 | 30.03399004 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 27.8659 | -0.23 | -0.81 | 27.77 | 28.003 | 27.42 | 9996 |
| 1741044600 | 28.093 | -0.15 | -0.54 | 28.61 | 28.61 | 27.95 | 10664 |
| 1740785400 | 28.2462 | -0.17 | -0.60 | 28.25 | 28.28 | 28.02 | 27992 |
| 1740699000 | 28.4157 | -0.02 | -0.07 | 28.51 | 28.515 | 28.4157 | 2463 |
| 1740612600 | 28.4351 | -0.33 | -1.13 | 28.74 | 28.74 | 28.41 | 1185 |
| 1740526200 | 28.7601 | -0.13 | -0.46 | 29 | 29 | 28.69 | 6337 |
| 1740439800 | 28.8922 | 0.09 | 0.33 | 29.02 | 29.02 | 28.805 | 4968 |
| 1740180600 | 28.7976 | -0.55 | -1.88 | 29.23 | 29.239 | 28.7976 | 3031 |
| 1740094200 | 29.3502 | 0.27 | 0.91 | 29.04 | 29.3502 | 29.01 | 47867 |
| 1740007800 | 29.0841 | -0.26 | -0.89 | 29.14 | 29.29 | 29.03 | 13021 |
| 1739921400 | 29.3465 | 0.36 | 1.24 | 29.11 | 29.3629 | 29.06 | 3715 |
| 1739575800 | 28.9864 | 0.31 | 1.07 | 28.86 | 29.05 | 28.86 | 1623 |
| 1739489400 | 28.68 | 0.06 | 0.20 | 28.44 | 28.7115 | 28.42 | 6415 |
| 1739403000 | 28.6219 | -0.41 | -1.42 | 28.86 | 28.96 | 28.6219 | 8594 |
| 1739316600 | 29.0338 | 0.17 | 0.59 | 28.89 | 29.1099 | 28.89 | 6317 |
| 1739230200 | 28.8634 | 0.46 | 1.62 | 28.6 | 28.902 | 28.6 | 5007 |
| 1738971000 | 28.4041 | -0.27 | -0.95 | 28.7 | 28.7 | 28.4 | 14769 |
| 1738884600 | 28.6757 | -0.27 | -0.93 | 29 | 29 | 28.615 | 7523 |
| 1738798200 | 28.9445 | 0.03 | 0.09 | 28.92 | 28.98 | 28.8801 | 1716 |
| 1738711800 | 28.9189 | 0.59 | 2.09 | 28.27 | 28.9699 | 28.27 | 5463 |
| 1738625400 | 28.3258 | -0.2 | -0.72 | 28.09 | 28.5 | 27.93 | 11056 |
| 1738366200 | 28.5298 | -0.39 | -1.34 | 28.88 | 28.88 | 28.51 | 5843 |
| 1738279800 | 28.918 | 0.23 | 0.79 | 29 | 29.14 | 28.78 | 5850 |
| 1738193400 | 28.69 | -0.04 | -0.15 | 28.62 | 28.7518 | 28.62 | 32951 |
| 1738107000 | 28.7328 | -0.35 | -1.19 | 29.2 | 29.2 | 28.66 | 28423 |
| 1738020600 | 29.08 | -0.07 | -0.24 | 29.03 | 29.211 | 29.01 | 16338 |
| 1737761400 | 29.1485 | 0.34 | 1.17 | 29.27 | 29.3899 | 29.081 | 17887 |
| 1737675000 | 28.8118 | 0 | 0.00 | 28.8118 | 28.8118 | 28.8118 | 0 |
| 1737588600 | 28.8118 | -0.36 | -1.23 | 29.12 | 29.12 | 28.8118 | 6517 |
| 1737502200 | 29.17 | -0.2 | -0.68 | 29.2 | 29.3 | 29 | 64501 |
| 1737156600 | 29.37 | 0.28 | 0.96 | 29.29 | 29.41 | 29.27 | 2815 |
| 1737070200 | 29.09 | -0.07 | -0.22 | 28.96 | 29.129 | 28.96 | 3350 |
| 1736983800 | 29.1554 | 0.53 | 1.83 | 28.85 | 29.21 | 28.85 | 3554 |
| 1736897400 | 28.6302 | 0.16 | 0.56 | 28.4 | 28.64 | 28.361 | 7104 |
| 1736811000 | 28.47 | 0.54 | 1.94 | 28 | 28.485 | 28 | 15208 |
| 1736551800 | 27.929 | -0.11 | -0.39 | 27.92 | 28.25 | 27.873 | 3040 |
| 1736379000 | 28.0384 | -0.13 | -0.45 | 28 | 28.0704 | 27.78 | 6426 |
| 1736292600 | 28.1639 | 0.11 | 0.38 | 28.21 | 28.2799 | 28.01 | 5910 |
| 1736206200 | 28.0576 | -0.07 | -0.26 | 28.27 | 28.4299 | 28.0121 | 17206 |
| 1735947000 | 28.13 | 0.38 | 1.36 | 28.14 | 28.1999 | 27.95 | 9943 |
| 1735860600 | 27.7521 | 0.25 | 0.90 | 27.82 | 27.8902 | 27.6 | 13869 |
| 1735687800 | 27.5048 | 0.04 | 0.15 | 27.54 | 27.54 | 27.35 | 27807 |
| 1735601400 | 27.4629 | 0 | 0.01 | 27.41 | 27.62 | 27.365 | 27436 |
| 1735342200 | 27.46 | -0.01 | -0.03 | 27.33 | 27.48 | 27.26 | 7113 |
| 1735255800 | 27.4683 | 0.11 | 0.39 | 27.3 | 27.5532 | 27.3 | 4418 |
| 1735077840 | 27.3604 | 0.24 | 0.89 | 27.26 | 27.39 | 27.0809 | 22071 |
| 1734996600 | 27.12 | -1.49 | -5.22 | 27.25 | 27.25 | 26.86 | 8689 |
| 1734737400 | 28.6136 | 0.09 | 0.31 | 28.46 | 28.8399 | 28.46 | 103566 |
| 1734651000 | 28.5256 | -0.15 | -0.53 | 29.01 | 29.01 | 28.4418 | 12391 |
| 1734564600 | 28.6781 | -0.79 | -2.69 | 29.36 | 29.4264 | 28.6781 | 4011 |
| 1734478200 | 29.4705 | -0.29 | -0.97 | 29.4 | 29.51 | 29.2801 | 36129 |
| 1734391800 | 29.7596 | -0.56 | -1.85 | 30.04 | 30.04 | 29.7596 | 19985 |
| 1734132600 | 30.32 | -0.16 | -0.52 | 30.52 | 30.52 | 30.25 | 13013 |
| 1734046200 | 30.4777 | -0.55 | -1.76 | 30.81 | 30.81 | 30.439 | 4176 |
| 1733959800 | 31.0239 | 0.06 | 0.19 | 31.08 | 31.08 | 30.825 | 6606 |
| 1733873400 | 30.9663 | -0.05 | -0.17 | 31.23 | 31.24 | 30.94 | 4042 |
| 1733787000 | 31.02 | 0.05 | 0.16 | 30.94 | 31.34 | 30.94 | 3632 |
| 1733527800 | 30.9706 | -0.22 | -0.70 | 31.14 | 31.14 | 30.83 | 7972 |
| 1733441400 | 31.1886 | 0.05 | 0.18 | 31.18 | 31.345 | 31.15 | 1927 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
