Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0935 | -0.433472415392 | 21.57 | 21.98 | 20.9959 | 251 | 21.73375648 | SP |
| 4 | -0.1275 | -0.590168487317 | 21.604 | 22.61 | 20.9959 | 172 | 21.77002059 | SP |
| 12 | -0.2635 | -1.21205151794 | 21.74 | 22.61 | 20.62 | 203 | 21.54913709 | SP |
| 26 | -3.5135 | -14.0596238495 | 24.99 | 24.99 | 20.62 | 470 | 23.13897776 | SP |
| 52 | 0.3765 | 1.78436018957 | 21.1 | 24.99 | 19.27 | 479 | 22.37756053 | SP |
| 156 | -90.6135 | -80.8399500401 | 112.09 | 112.09 | 17.23 | 333 | 21.40262941 | SP |
| 260 | -90.6135 | -80.8399500401 | 112.09 | 112.09 | 17.23 | 199 | 21.40262941 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 20.9959 | -0.36 | -1.67 | 20.9959 | 20.9959 | 20.9959 | 4 |
| 1741818600 | 21.3521 | -0.07 | -0.33 | 21.29 | 21.3521 | 21.29 | 62 |
| 1741732200 | 21.4223 | -0.28 | -1.27 | 21.65 | 21.65 | 21.4223 | 24 |
| 1741645800 | 21.6987 | -0.19 | -0.86 | 21.98 | 21.98 | 21.6987 | 767 |
| 1741390200 | 21.8862 | 0.22 | 1.01 | 21.57 | 21.8862 | 21.57 | 400 |
| 1741303800 | 21.6679 | -0.51 | -2.30 | 21.72 | 21.72 | 21.6679 | 15 |
| 1741217400 | 22.1785 | 0.17 | 0.77 | 21.97 | 22.1785 | 21.97 | 6 |
| 1741131000 | 22.0092 | -0.24 | -1.09 | 22.61 | 22.61 | 22.0092 | 230 |
| 1741044600 | 22.2512 | 0.14 | 0.65 | 22.25 | 22.2512 | 22.25 | 23 |
| 1740785400 | 22.1065 | 0.17 | 0.76 | 22.09 | 22.1065 | 22.09 | 69 |
| 1740699000 | 21.9396 | 0.16 | 0.71 | 22.05 | 22.05 | 21.9396 | 204 |
| 1740612600 | 21.7842 | -0.11 | -0.51 | 21.96 | 21.96 | 21.7842 | 26 |
| 1740526200 | 21.8951 | 0.25 | 1.13 | 21.65 | 21.8951 | 21.65 | 289 |
| 1740439800 | 21.6495 | 0.02 | 0.09 | 21.77 | 21.77 | 21.6495 | 400 |
| 1740180600 | 21.6301 | -0.2 | -0.94 | 21.98 | 21.98 | 21.63 | 219 |
| 1740094200 | 21.835 | 0.16 | 0.74 | 21.835 | 21.835 | 21.835 | 80 |
| 1740007800 | 21.6739 | -0.02 | -0.09 | 21.54 | 21.6739 | 21.54 | 57 |
| 1739921400 | 21.6928 | 0.09 | 0.41 | 22.06 | 22.06 | 21.6928 | 315 |
| 1739575800 | 21.604 | -0.06 | -0.27 | 21.604 | 21.604 | 21.604 | 74 |
| 1739489400 | 21.6621 | 0.13 | 0.61 | 21.58 | 21.6621 | 21.58 | 594 |
| 1739403000 | 21.5301 | -0.17 | -0.78 | 21.37 | 21.5301 | 21.37 | 219 |
| 1739316600 | 21.6991 | 0.04 | 0.19 | 21.54 | 21.6991 | 21.54 | 47 |
| 1739230200 | 21.6582 | -0.07 | -0.33 | 21.7 | 21.7 | 21.6582 | 5 |
| 1738971000 | 21.73 | -0.04 | -0.20 | 21.75 | 21.75 | 21.73 | 265 |
| 1738884600 | 21.7741 | 0.1 | 0.48 | 21.7741 | 21.7741 | 21.7741 | 80 |
| 1738798200 | 21.67 | 0.05 | 0.22 | 21.86 | 21.86 | 21.67 | 17 |
| 1738711800 | 21.6231 | 0.24 | 1.10 | 21.9 | 21.9 | 21.6231 | 50 |
| 1738625400 | 21.3879 | -0.08 | -0.39 | 21.3 | 21.3879 | 21.3 | 9 |
| 1738366200 | 21.4723 | -0.03 | -0.12 | 21.95 | 21.95 | 21.4723 | 54 |
| 1738279800 | 21.4991 | 0.28 | 1.31 | 21.52 | 21.52 | 21.4991 | 63 |
| 1738193400 | 21.2221 | -0.29 | -1.36 | 21.2221 | 21.2221 | 21.2221 | 27 |
| 1738107000 | 21.5156 | -0.19 | -0.86 | 21.5156 | 21.5156 | 21.5156 | 65 |
| 1738020600 | 21.7022 | 0.12 | 0.55 | 22.045 | 22.045 | 21.61 | 336 |
| 1737761400 | 21.5841 | 0.11 | 0.51 | 22.2 | 22.2 | 21.5841 | 46 |
| 1737675000 | 21.4753 | 0 | 0.00 | 21.4753 | 21.4753 | 21.4753 | 0 |
| 1737588600 | 21.4753 | -0.46 | -2.12 | 21.54 | 21.5627 | 21.4753 | 402 |
| 1737502200 | 21.94 | 0.23 | 1.06 | 22.54 | 22.54 | 21.94 | 674 |
| 1737156600 | 21.7106 | 0.06 | 0.29 | 22.03 | 22.03 | 21.7106 | 331 |
| 1737070200 | 21.6479 | 0.46 | 2.18 | 21.33 | 21.6479 | 21.33 | 343 |
| 1736983800 | 21.1864 | 0.12 | 0.55 | 21.57 | 21.57 | 21.1864 | 666 |
| 1736897400 | 21.07 | 0.1 | 0.49 | 21.1 | 21.1 | 21.0417 | 419 |
| 1736811000 | 20.9664 | 0.28 | 1.34 | 20.62 | 20.9664 | 20.62 | 298 |
| 1736551800 | 20.6894 | -0.53 | -2.48 | 21.1 | 21.1 | 20.6894 | 311 |
| 1736379000 | 21.215 | 0.08 | 0.36 | 21.39 | 21.42 | 21.215 | 298 |
| 1736292600 | 21.138 | -0.23 | -1.07 | 21.47 | 21.47 | 21.138 | 50 |
| 1736206200 | 21.3658 | -0.36 | -1.68 | 21.8 | 21.8 | 21.3658 | 64 |
| 1735947000 | 21.73 | 0.3 | 1.40 | 22.06 | 22.06 | 21.73 | 92 |
| 1735860600 | 21.4297 | -0.2 | -0.91 | 22.08 | 22.08 | 21.4297 | 279 |
| 1735687800 | 21.6275 | 0.2 | 0.92 | 21.96 | 21.96 | 21.6275 | 96 |
| 1735601400 | 21.4311 | -0.06 | -0.26 | 22 | 22 | 21.4311 | 444 |
| 1735342200 | 21.4862 | -0.26 | -1.20 | 22.19 | 22.19 | 21.4862 | 555 |
| 1735255800 | 21.7471 | 0.04 | 0.19 | 22.315 | 22.315 | 21.7471 | 72 |
| 1735077840 | 21.7063 | 0.18 | 0.85 | 21.48 | 21.7063 | 21.48 | 50 |
| 1734996600 | 21.5241 | 0.02 | 0.11 | 22.14 | 22.14 | 21.5 | 414 |
| 1734737400 | 21.5006 | 0.34 | 1.59 | 21.14 | 21.75 | 21.14 | 431 |
| 1734651000 | 21.1651 | -0.31 | -1.43 | 21.45 | 21.45 | 21.1651 | 114 |
| 1734564600 | 21.4711 | -1.51 | -6.57 | 22.58 | 22.58 | 21.4711 | 170 |
| 1734478200 | 22.9814 | -0.11 | -0.48 | 23.11 | 23.11 | 22.9814 | 142 |
| 1734391800 | 23.0926 | -0.07 | -0.31 | 23.14 | 23.2529 | 23.0926 | 4358 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
