Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0597014925373 | 100.5 | 100.56 | 100.5 | 474 | 100.50492827 | SP |
| 4 | -0.03 | -0.0298240381748 | 100.59 | 100.63 | 100.34 | 903 | 100.47492543 | SP |
| 12 | 0.31 | 0.309226932668 | 100.25 | 100.71 | 100.17 | 1183 | 100.44427978 | SP |
| 26 | 0.125 | 0.124458605068 | 100.435 | 100.71 | 100.105 | 4148 | 100.39751484 | SP |
| 52 | 0.51 | 0.509745127436 | 100.05 | 100.715 | 100.035 | 3113 | 100.39201576 | SP |
| 156 | 0.51 | 0.509745127436 | 100.05 | 100.715 | 100.035 | 3113 | 100.39201576 | SP |
| 260 | 0.51 | 0.509745127436 | 100.05 | 100.715 | 100.035 | 3113 | 100.39201576 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 100.56 | 0.02 | 0.02 | 100.56 | 100.56 | 100.56 | 0 |
| 1742596200 | 100.54 | 0.04 | 0.04 | 100.54 | 100.54 | 100.54 | 0 |
| 1742509800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 602 |
| 1742423400 | 100.5 | -0.03 | -0.03 | 100.52 | 100.52 | 100.5 | 600 |
| 1742337000 | 100.53 | 0.02 | 0.02 | 100.53 | 100.53 | 100.53 | 0 |
| 1742250600 | 100.51 | 0.03 | 0.03 | 100.5 | 100.51 | 100.5 | 1168 |
| 1741991400 | 100.48 | 0.05 | 0.05 | 100.48 | 100.48 | 100.48 | 2 |
| 1741905000 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 601 |
| 1741818600 | 100.43 | 0.01 | 0.01 | 100.43 | 100.43 | 100.43 | 0 |
| 1741732200 | 100.42 | 0.06 | 0.06 | 100.41 | 100.42 | 100.41 | 1164 |
| 1741645800 | 100.3602 | -0.08 | -0.08 | 100.41 | 100.41 | 100.35 | 4243 |
| 1741390200 | 100.4402 | 0.09 | 0.09 | 100.41 | 100.4402 | 100.41 | 649 |
| 1741303800 | 100.35 | -0.05 | -0.05 | 100.37 | 100.37 | 100.35 | 30 |
| 1741217400 | 100.4 | 0.03 | 0.03 | 100.38 | 100.4 | 100.38 | 1205 |
| 1741131000 | 100.37 | 0.03 | 0.03 | 100.37 | 100.37 | 100.37 | 0 |
| 1741044600 | 100.34 | -0.29 | -0.29 | 100.36 | 100.36 | 100.34 | 1165 |
| 1740785400 | 100.6299 | 0.03 | 0.03 | 100.6299 | 100.6299 | 100.6299 | 0 |
| 1740699000 | 100.6 | 0 | 0.00 | 100.61 | 100.61 | 100.6 | 600 |
| 1740612600 | 100.6 | 0.01 | 0.01 | 100.6 | 100.6 | 100.6 | 1164 |
| 1740526200 | 100.59 | 0 | 0.00 | 100.58 | 100.63 | 100.58 | 4264 |
| 1740439800 | 100.59 | 0.01 | 0.01 | 100.59 | 100.59 | 100.59 | 600 |
| 1740180600 | 100.58 | 0.01 | 0.01 | 100.58 | 100.58 | 100.58 | 602 |
| 1740094200 | 100.57 | 0.05 | 0.05 | 100.57 | 100.57 | 100.57 | 6 |
| 1740007800 | 100.52 | 0.01 | 0.01 | 100.54 | 100.54 | 100.52 | 33 |
| 1739921400 | 100.5051 | 0.01 | 0.01 | 100.55 | 100.55 | 100.5051 | 166 |
| 1739575800 | 100.5 | 0.03 | 0.03 | 100.53 | 100.53 | 100.5 | 610 |
| 1739489400 | 100.47 | -0.03 | -0.03 | 100.45 | 100.5 | 100.45 | 669 |
| 1739403000 | 100.5 | 0.03 | 0.03 | 100.51 | 100.51 | 100.5 | 59 |
| 1739316600 | 100.47 | 0.02 | 0.02 | 100.47 | 100.49 | 100.47 | 1246 |
| 1739230200 | 100.45 | 0.03 | 0.03 | 100.43 | 100.46 | 100.43 | 768 |
| 1738971000 | 100.42 | 0.03 | 0.03 | 100.44 | 100.47 | 100.42 | 1271 |
| 1738884600 | 100.39 | 0.02 | 0.02 | 100.39 | 100.42 | 100.39 | 701 |
| 1738798200 | 100.37 | -0 | -0.00 | 100.4 | 100.44 | 100.37 | 703 |
| 1738711800 | 100.3729 | 0.02 | 0.02 | 100.4 | 100.43 | 100.37 | 14801 |
| 1738625400 | 100.3557 | -0.31 | -0.31 | 100.3557 | 100.3557 | 100.3557 | 0 |
| 1738366200 | 100.67 | 0.03 | 0.03 | 100.67 | 100.71 | 100.67 | 2531 |
| 1738279800 | 100.64 | 0.02 | 0.02 | 100.65 | 100.65 | 100.64 | 802 |
| 1738193400 | 100.62 | 0.02 | 0.02 | 100.62 | 100.62 | 100.62 | 1164 |
| 1738107000 | 100.6 | 0.01 | 0.01 | 100.6 | 100.6 | 100.6 | 600 |
| 1738020600 | 100.59 | -0.05 | -0.05 | 100.6 | 100.6 | 100.59 | 1189 |
| 1737761400 | 100.64 | 0.06 | 0.06 | 100.64 | 100.64 | 100.64 | 1226 |
| 1737675000 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737588600 | 100.58 | -0.01 | -0.01 | 100.56 | 100.58 | 100.56 | 663 |
| 1737502200 | 100.59 | 0.06 | 0.06 | 100.59 | 100.62 | 100.59 | 1303 |
| 1737156600 | 100.53 | 0.04 | 0.04 | 100.53 | 100.53 | 100.53 | 1221 |
| 1737070200 | 100.49 | 0.01 | 0.01 | 100.49 | 100.49 | 100.48 | 3264 |
| 1736983800 | 100.48 | -0.03 | -0.03 | 100.48 | 100.48 | 100.48 | 0 |
| 1736897400 | 100.51 | 0.05 | 0.05 | 100.51 | 100.51 | 100.51 | 136 |
| 1736811000 | 100.46 | 0.03 | 0.03 | 100.46 | 100.48 | 100.46 | 1366 |
| 1736551800 | 100.43 | 0.01 | 0.01 | 100.44 | 100.45 | 100.43 | 1264 |
| 1736379000 | 100.4234 | 0.03 | 0.03 | 100.42 | 100.4234 | 100.42 | 3 |
| 1736292600 | 100.39 | -0.01 | -0.01 | 100.39 | 100.39 | 100.39 | 1166 |
| 1736206200 | 100.4 | 0.02 | 0.02 | 100.41 | 100.41 | 100.4 | 1375 |
| 1735947000 | 100.38 | 0.19 | 0.19 | 100.39 | 100.39 | 100.38 | 603 |
| 1735860600 | 100.19 | -0.11 | -0.11 | 100.38 | 100.4 | 100.17 | 5334 |
| 1735687800 | 100.3 | 0.03 | 0.03 | 100.33 | 100.33 | 100.28 | 102 |
| 1735601400 | 100.27 | -0.03 | -0.03 | 100.25 | 100.27 | 100.25 | 76 |
| 1735342200 | 100.3 | 0.02 | 0.02 | 100.31 | 100.33 | 100.3 | 901 |
| 1735255800 | 100.28 | 0.03 | 0.03 | 100.26 | 100.28 | 100.26 | 605 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
