Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.884955752212 | 1.13 | 1.19 | 0.654 | 10372094 | 0.8901845 | CS |
| 4 | 0.677 | 146.220302376 | 0.463 | 2.83 | 0.3927 | 21893716 | 1.46569983 | CS |
| 12 | 0.9814 | 618.789407314 | 0.1586 | 2.83 | 0.13 | 9161722 | 1.12300136 | CS |
| 26 | 0.9225 | 424.137931034 | 0.2175 | 2.83 | 0.1216 | 4708622 | 0.99031705 | CS |
| 52 | 0.843 | 283.838383838 | 0.297 | 2.83 | 0.1216 | 2464008 | 0.96651179 | CS |
| 156 | -0.14 | -10.9375 | 1.28 | 2.83 | 0.1216 | 1272537 | 0.91761825 | CS |
| 260 | -0.14 | -10.9375 | 1.28 | 2.83 | 0.1216 | 1272537 | 0.91761825 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.29 | 1.06 | 5727014 |
| 1737070200 | 1.1 | 0.1 | 10.00 | 0.98 | 1.19 | 0.9645 | 5449612 |
| 1736983800 | 1 | 0.1598 | 19.02 | 0.89 | 1.07 | 0.8198 | 7490324 |
| 1736897400 | 0.8402 | 0.1201 | 16.68 | 0.9171 | 1.08 | 0.8221 | 26361219 |
| 1736811000 | 0.7201 | -0.3199 | -30.76 | 0.8199999 | 0.8997 | 0.654 | 7908391 |
| 1736551800 | 1.04 | -0.1 | -8.77 | 1.12 | 1.18 | 1.03 | 4565519 |
| 1736379000 | 1.1399999 | -0.06 | -5.00 | 1.02 | 1.3 | 0.9 | 10243868 |
| 1736292600 | 1.2 | -0.27 | -18.37 | 1.3899999 | 1.4 | 1.18 | 7757828 |
| 1736206200 | 1.47 | -0.2 | -11.98 | 1.89 | 1.94 | 1.3799999 | 14330172 |
| 1735947000 | 1.67 | -0.1 | -5.65 | 1.54 | 1.73 | 1.3 | 15812800 |
| 1735860600 | 1.77 | -0.23 | -11.50 | 2 | 2 | 1.7 | 8452005 |
| 1735687800 | 2 | -0.58 | -22.48 | 2.17 | 2.19 | 1.6 | 17230059 |
| 1735601400 | 2.58 | 1.16 | 81.69 | 2.22 | 2.83 | 1.98 | 58607915 |
| 1735342200 | 1.42 | 0.04 | 2.90 | 1.23 | 1.6299999 | 0.86 | 43924012 |
| 1735255800 | 1.3799999 | 0.8 | 137.93 | 0.81 | 1.71 | 0.67 | 104145841 |
| 1735077840 | 0.58 | 0.1511 | 35.23 | 0.49 | 0.589 | 0.4815 | 16074693 |
| 1734996600 | 0.4289 | -0.1706 | -28.46 | 0.43 | 0.44 | 0.3927 | 12306390 |
| 1734737400 | 0.5995 | 0.1896 | 46.26 | 0.463 | 0.5995 | 0.4216 | 8827991 |
| 1734651000 | 0.4099 | 0.1099 | 36.63 | 0.33 | 0.46 | 0.32 | 6106926 |
| 1734564600 | 0.3 | 0.008 | 2.74 | 0.319 | 0.3299 | 0.291 | 788921 |
| 1734478200 | 0.292 | 0.002 | 0.69 | 0.29 | 0.319 | 0.28 | 1072160 |
| 1734391800 | 0.29 | 0.0259 | 9.81 | 0.2551 | 0.291 | 0.2551 | 789588 |
| 1734132600 | 0.2641 | -0.025 | -8.65 | 0.2914 | 0.299999 | 0.2624 | 632513 |
| 1734046200 | 0.2891 | -0.004 | -1.36 | 0.2958 | 0.3025 | 0.2657 | 830986 |
| 1733959800 | 0.2931 | -0.0278 | -8.66 | 0.32 | 0.328 | 0.2829999 | 1692469 |
| 1733873400 | 0.3209 | -0.0198 | -5.81 | 0.3469 | 0.3799 | 0.3129 | 1365488 |
| 1733787000 | 0.3407 | 0.0407 | 13.57 | 0.3115 | 0.35 | 0.3058 | 2092766 |
| 1733527800 | 0.3 | -0.05 | -14.29 | 0.3748 | 0.44 | 0.2552 | 6401663 |
| 1733441400 | 0.35 | 0.072 | 25.90 | 0.2856 | 0.4 | 0.2811 | 9528475 |
| 1733355000 | 0.278 | 0.0466 | 20.14 | 0.243 | 0.278 | 0.23 | 1801073 |
| 1733268600 | 0.2314 | -0.0236 | -9.25 | 0.2511 | 0.255 | 0.221 | 1699651 |
| 1733182200 | 0.255 | 0.0549 | 27.44 | 0.23 | 0.312 | 0.215 | 14125561 |
| 1732917840 | 0.2001 | -0.0048 | -2.34 | 0.22 | 0.22 | 0.192 | 883771 |
| 1732750200 | 0.2049 | 0.0369 | 21.96 | 0.18 | 0.22 | 0.1720009 | 2219929 |
| 1732663800 | 0.168 | 0.0079 | 4.93 | 0.16 | 0.1739999 | 0.1554 | 639217 |
| 1732577400 | 0.1601 | 0.0014 | 0.88 | 0.1587 | 0.167499 | 0.156 | 162918 |
| 1732318200 | 0.1587 | -0.0017 | -1.06 | 0.157 | 0.17 | 0.156 | 133355 |
| 1732231800 | 0.1603999 | -0.0076 | -4.52 | 0.1553 | 0.1639 | 0.155 | 214518 |
| 1732145400 | 0.168 | -0.002 | -1.18 | 0.165 | 0.168 | 0.152 | 203253 |
| 1732059000 | 0.17 | 0.0033001 | 1.98 | 0.1658 | 0.17 | 0.159 | 153692 |
| 1731972600 | 0.1666999 | -0.0016 | -0.95 | 0.1581 | 0.1666999 | 0.155 | 526929 |
| 1731713400 | 0.1683 | -0.0017 | -1.00 | 0.1655 | 0.1684 | 0.162 | 124318 |
| 1731627000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.1799 | 0.16 | 537892 |
| 1731540600 | 0.16 | -0.0187 | -10.46 | 0.1815 | 0.1815 | 0.16 | 717941 |
| 1731454200 | 0.1787 | -0.0031 | -1.71 | 0.1818 | 0.1818 | 0.1739999 | 485797 |
| 1731367800 | 0.1818 | -0.0002 | -0.11 | 0.1839 | 0.1839 | 0.1675 | 818451 |
| 1731108600 | 0.182 | 0.0032001 | 1.79 | 0.175 | 0.1845999 | 0.1676 | 1388832 |
| 1731022200 | 0.1787999 | 0.0212999 | 13.52 | 0.1696 | 0.1927039 | 0.166 | 5533793 |
| 1730935800 | 0.1575 | 0.0096 | 6.49 | 0.151799 | 0.162 | 0.1501 | 6931407 |
| 1730849400 | 0.1479 | -0.0209 | -12.38 | 0.16 | 0.175 | 0.146 | 3780761 |
| 1730763000 | 0.1688 | 0.0265 | 18.62 | 0.1816 | 0.2019 | 0.153 | 64565739 |
| 1730500200 | 0.1423 | -0.0057 | -3.85 | 0.148 | 0.151 | 0.14 | 121848 |
| 1730413800 | 0.148 | -0.006 | -3.90 | 0.154 | 0.1540999 | 0.145 | 94763 |
| 1730327400 | 0.154 | -0.006 | -3.75 | 0.16 | 0.16 | 0.13 | 334729 |
| 1730241000 | 0.16 | -0.0022 | -1.36 | 0.1622 | 0.1622 | 0.1565 | 147477 |
| 1730154600 | 0.1622 | 0.0005 | 0.31 | 0.1617 | 0.1647 | 0.16 | 116630 |
| 1729895400 | 0.1617 | 0.0031 | 1.95 | 0.1586 | 0.1636 | 0.1586 | 125336 |
| 1729809000 | 0.1586 | -0.0084 | -5.03 | 0.167 | 0.1676 | 0.1586 | 152580 |
| 1729722600 | 0.167 | -0.0037 | -2.17 | 0.1693 | 0.1752 | 0.162 | 58055 |
| 1729636200 | 0.1707 | 0.0037 | 2.22 | 0.167 | 0.175 | 0.1621 | 101795 |
| 1729549800 | 0.167 | -0.0005 | -0.30 | 0.1553 | 0.1675 | 0.1553 | 116071 |
| 1729290600 | 0.1675 | 0.0025 | 1.52 | 0.165 | 0.1675 | 0.16 | 120610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
