Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7077 | 2.6234430605 | 26.976 | 27.8 | 26.958 | 265 | 27.73845287 | SP |
| 4 | 1.3637 | 5.18123100304 | 26.32 | 27.98 | 26.32 | 323 | 27.13847447 | SP |
| 12 | 1.0572 | 3.97048053631 | 26.6265 | 27.98 | 25.85 | 398 | 26.7560776 | SP |
| 26 | 2.1637 | 8.47844827586 | 25.52 | 27.98 | 24.47 | 733 | 25.67310375 | SP |
| 52 | 4.3125 | 18.4521975765 | 23.3712 | 27.98 | 23.3567 | 576 | 25.4151647 | SP |
| 156 | 2.4637 | 9.76883425852 | 25.22 | 27.98 | 21.5061 | 1820 | 25.0521839 | SP |
| 260 | 2.4637 | 9.76883425852 | 25.22 | 27.98 | 21.5061 | 1820 | 25.0521839 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 27.6837 | -0.09 | -0.33 | 27.7763 | 27.7763 | 27.68 | 473 |
| 1732577400 | 27.7763 | 0.22 | 0.79 | 27.5589 | 27.8 | 27.5589 | 1145 |
| 1732318200 | 27.5589 | 0.22 | 0.82 | 27.3347 | 27.5589 | 27.3347 | 158 |
| 1732231800 | 27.3347 | 0.27 | 0.99 | 27.0671 | 27.3347 | 27.0671 | 3 |
| 1732145400 | 27.0671 | 0.11 | 0.40 | 26.958 | 27.0671 | 26.958 | 16 |
| 1732059000 | 26.958 | -0.02 | -0.07 | 26.976 | 26.976 | 26.958 | 3 |
| 1731972600 | 26.976 | 0.11 | 0.41 | 27.36 | 27.36 | 26.976 | 27 |
| 1731713400 | 26.8648 | -0.17 | -0.62 | 27.0334 | 27.0334 | 26.8648 | 1734 |
| 1731627000 | 27.0334 | -0.2 | -0.73 | 26.79 | 27.0334 | 26.79 | 44 |
| 1731540600 | 27.2314 | -0.13 | -0.48 | 27.3625 | 27.3625 | 27.2314 | 1 |
| 1731454200 | 27.3625 | -0.27 | -0.98 | 27.6336 | 27.6336 | 27.3625 | 0 |
| 1731367800 | 27.6336 | 0.11 | 0.42 | 27.5193 | 27.6336 | 27.5193 | 0 |
| 1731108600 | 27.5193 | 0.05 | 0.18 | 27.98 | 27.98 | 27.5193 | 7 |
| 1731022200 | 27.4705 | -0.1 | -0.37 | 27.5731 | 27.5731 | 27.4705 | 0 |
| 1730935800 | 27.5731 | 0.65 | 2.42 | 26.9206 | 27.59 | 26.9206 | 927 |
| 1730849400 | 26.9206 | 0.22 | 0.81 | 26.7035 | 26.9206 | 26.7035 | 1 |
| 1730763000 | 26.7035 | -0.11 | -0.42 | 26.8149 | 26.8149 | 26.7035 | 50 |
| 1730500200 | 26.8149 | 0.25 | 0.94 | 27.32 | 27.32 | 26.805 | 103 |
| 1730413800 | 26.5665 | -0.19 | -0.70 | 26.7533 | 26.7533 | 26.5665 | 0 |
| 1730327400 | 26.7533 | -0.09 | -0.34 | 26.8433 | 26.8433 | 26.7533 | 0 |
| 1730241000 | 26.8433 | -0.02 | -0.08 | 26.32 | 26.93 | 26.32 | 2243 |
| 1730154600 | 26.8649 | 0.2 | 0.74 | 26.6677 | 26.8649 | 26.6677 | 1 |
| 1729895400 | 26.6677 | -0.18 | -0.66 | 26.8452 | 26.8452 | 26.6677 | 670 |
| 1729809000 | 26.8452 | -0.23 | -0.84 | 27.0713 | 27.0713 | 26.81 | 1580 |
| 1729722600 | 27.0713 | -0.15 | -0.55 | 27.22 | 27.22 | 27.0713 | 0 |
| 1729636200 | 27.22 | -0.1 | -0.37 | 27.32 | 27.32 | 27.22 | 190 |
| 1729549800 | 27.32 | -0.25 | -0.91 | 27.57 | 27.57 | 27.32 | 190 |
| 1729290600 | 27.57 | 0.23 | 0.84 | 27.34 | 27.57 | 27.34 | 288 |
| 1729204200 | 27.34 | -0.1 | -0.36 | 27.44 | 27.44 | 27.34 | 110 |
| 1729117800 | 27.44 | 0.27 | 0.99 | 27.17 | 27.44 | 27.17 | 102 |
| 1729031400 | 27.17 | -0.02 | -0.07 | 27.19 | 27.19 | 27.17 | 190 |
| 1728945000 | 27.19 | 0.17 | 0.63 | 27.02 | 27.19 | 27.02 | 101 |
| 1728685800 | 27.02 | 0.27 | 1.01 | 26.75 | 27.03 | 26.75 | 900 |
| 1728599400 | 26.75 | -0.03 | -0.10 | 26.7775 | 26.7775 | 26.75 | 100 |
| 1728513000 | 26.7775 | 0.09 | 0.35 | 27.09 | 27.09 | 26.7161 | 253 |
| 1728426600 | 26.6828 | -0.04 | -0.15 | 26.7234 | 26.7234 | 26.6828 | 1490 |
| 1728340200 | 26.7234 | -0.19 | -0.70 | 26.9108 | 26.9108 | 26.7234 | 0 |
| 1728081000 | 26.9108 | 0.16 | 0.61 | 26.7478 | 26.94 | 26.7478 | 301 |
| 1727994600 | 26.7478 | -0.16 | -0.60 | 26.9082 | 26.9082 | 26.66 | 230 |
| 1727908200 | 26.9082 | -0.1 | -0.38 | 27.0109 | 27.0109 | 26.9082 | 0 |
| 1727821800 | 27.0109 | -0.13 | -0.47 | 27.1396 | 27.1396 | 27 | 464 |
| 1727735400 | 27.1396 | 0.01 | 0.04 | 27.128 | 27.1396 | 27.128 | 0 |
| 1727476200 | 27.128 | 0.05 | 0.18 | 27.0797 | 27.17 | 27.0797 | 578 |
| 1727389800 | 27.0797 | 0.23 | 0.85 | 26.8519 | 27.0797 | 26.8519 | 83 |
| 1727303400 | 26.8519 | -0.27 | -1.01 | 27.125 | 27.125 | 26.8519 | 0 |
| 1727217000 | 27.125 | 0.12 | 0.46 | 27.0006 | 27.125 | 27.0006 | 4 |
| 1727130600 | 27.0006 | 0.04 | 0.16 | 27.37 | 27.37 | 27.0006 | 2 |
| 1726871400 | 26.9578 | -0.13 | -0.49 | 26.61 | 26.9578 | 26.61 | 6 |
| 1726785000 | 27.0898 | 0.11 | 0.42 | 26.9757 | 27.0898 | 26.9757 | 0 |
| 1726698600 | 26.9757 | -0.01 | -0.05 | 26.9884 | 26.9884 | 26.9757 | 2 |
| 1726612200 | 26.9884 | 0.07 | 0.24 | 26.923 | 26.9884 | 26.923 | 0 |
| 1726525800 | 26.923 | 0.11 | 0.42 | 26.8096 | 26.923 | 26.8096 | 0 |
| 1726266600 | 26.8096 | 0.33 | 1.24 | 26.4812 | 26.8096 | 26.4812 | 380 |
| 1726180200 | 26.4812 | 0.15 | 0.58 | 26.3279 | 26.51 | 26.3279 | 1275 |
| 1726093800 | 26.3279 | -0.03 | -0.11 | 26.3567 | 26.3567 | 26.23 | 1800 |
| 1726007400 | 26.3567 | 0.06 | 0.24 | 26.2943 | 26.3567 | 26.27 | 2001 |
| 1725921000 | 26.2943 | 0.09 | 0.34 | 25.85 | 26.35 | 25.85 | 3015 |
| 1725661800 | 26.2051 | -0.23 | -0.85 | 26.4305 | 26.4305 | 26.17 | 905 |
| 1725575400 | 26.4305 | -0.08 | -0.29 | 26.5081 | 26.5081 | 26.4305 | 2 |
| 1725489000 | 26.5081 | -0.12 | -0.44 | 26.6265 | 26.6265 | 26.5081 | 1 |
| 1725402600 | 26.6265 | 0 | 0.00 | 26.6265 | 26.6265 | 26.6265 | 0 |
| 1725057000 | 26.6265 | 0.12 | 0.44 | 26.5087 | 26.6265 | 26.5087 | 0 |
| 1724970600 | 26.5087 | 0.07 | 0.27 | 26.4374 | 26.5087 | 26.4374 | 0 |
| 1724884200 | 26.4374 | -0.1 | -0.37 | 26.5345 | 26.5345 | 26.4374 | 170 |
| 1724797800 | 26.5345 | -0.01 | -0.02 | 26.5405 | 26.5405 | 26.5345 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
