Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2236 | -0.384390579336 | 58.17 | 58.6 | 56.52 | 7449 | 57.90707764 | SP |
| 4 | 2.6876 | 4.86365972479 | 55.2588 | 58.6 | 54.23 | 7184 | 56.76581748 | SP |
| 12 | 1.6564 | 2.94261858234 | 56.29 | 58.6 | 54.23 | 8882 | 56.63548663 | SP |
| 26 | 2.7164 | 4.91834148108 | 55.23 | 60.81 | 54.23 | 9484 | 57.7736428 | SP |
| 52 | 4.2464 | 7.90763500931 | 53.7 | 60.81 | 52.98 | 8463 | 57.09456065 | SP |
| 156 | 7.8464 | 15.6614770459 | 50.1 | 60.81 | 45.9062 | 7530 | 53.93546875 | SP |
| 260 | 7.8464 | 15.6614770459 | 50.1 | 60.81 | 45.9062 | 7530 | 53.93546875 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 57.9464 | -0.54 | -0.93 | 58.6 | 58.6 | 57.93 | 12012 |
| 1738884600 | 58.4884 | 0.18 | 0.31 | 58.42 | 58.6 | 58.42 | 8319 |
| 1738798200 | 58.3105 | 0.6 | 1.04 | 57.98 | 58.312 | 57.98 | 8440 |
| 1738711800 | 57.7115 | 0.7 | 1.22 | 57.38 | 57.7399 | 57.38 | 4232 |
| 1738625400 | 57.0142 | -0.7 | -1.21 | 56.67 | 57.19 | 56.52 | 6358 |
| 1738366200 | 57.712 | -0.52 | -0.90 | 58.17 | 58.44 | 57.6797 | 10173 |
| 1738279800 | 58.2363 | 0.59 | 1.02 | 58.1 | 58.51 | 58.1 | 1655 |
| 1738193400 | 57.6457 | 0.02 | 0.03 | 57.69 | 57.775 | 57.6457 | 2406 |
| 1738107000 | 57.63 | 0.13 | 0.22 | 57.53 | 57.67 | 57.37 | 7410 |
| 1738020600 | 57.5031 | -0.4 | -0.68 | 57.37 | 57.58 | 57.37 | 3478 |
| 1737761400 | 57.8991 | 0.66 | 1.15 | 57.92 | 58.06 | 57.87 | 13734 |
| 1737675000 | 57.241 | 0 | 0.00 | 57.241 | 57.241 | 57.241 | 0 |
| 1737588600 | 57.241 | 0.02 | 0.03 | 57.38 | 57.41 | 57.24 | 6623 |
| 1737502200 | 57.2251 | 1.13 | 2.01 | 56.84 | 57.2251 | 56.77 | 6714 |
| 1737156600 | 56.0983 | 0.19 | 0.34 | 56.12 | 56.36 | 56.0983 | 1743 |
| 1737070200 | 55.91 | 0.33 | 0.59 | 55.8 | 55.96 | 55.73 | 12986 |
| 1736983800 | 55.5815 | 0.74 | 1.35 | 55.6 | 55.65 | 55.3601 | 6123 |
| 1736897400 | 54.843 | 0.24 | 0.44 | 54.72 | 54.8821 | 54.705 | 13888 |
| 1736811000 | 54.6013 | -0.25 | -0.46 | 54.23 | 54.6013 | 54.23 | 8754 |
| 1736551800 | 54.8534 | -0.93 | -1.67 | 55.32 | 55.32 | 54.78 | 6614 |
| 1736379000 | 55.7855 | -0.06 | -0.10 | 55.57 | 55.7855 | 55.48 | 2886 |
| 1736292600 | 55.8416 | -0.16 | -0.28 | 56.45 | 56.45 | 55.8416 | 19810 |
| 1736206200 | 55.9969 | 0.66 | 1.19 | 55.92 | 56.271 | 55.92 | 21452 |
| 1735947000 | 55.34 | 0.33 | 0.61 | 55.19 | 55.3545 | 55.09 | 8487 |
| 1735860600 | 55.0063 | -0.17 | -0.30 | 55.22 | 55.31 | 54.86 | 13653 |
| 1735687800 | 55.1737 | -0.09 | -0.16 | 55.26 | 55.375 | 55.065 | 14862 |
| 1735601400 | 55.2648 | -0.29 | -0.52 | 55.3 | 55.34 | 54.96 | 4149 |
| 1735342200 | 55.5511 | -0.13 | -0.23 | 55.53 | 55.655 | 55.4055 | 14382 |
| 1735255800 | 55.68 | 0.04 | 0.07 | 55.35 | 55.77 | 55.35 | 15094 |
| 1735077840 | 55.6395 | 0.2 | 0.37 | 55.39 | 55.6395 | 55.39 | 2730 |
| 1734996600 | 55.4353 | -0.11 | -0.19 | 55.07 | 55.45 | 54.99 | 8265 |
| 1734737400 | 55.5419 | -0.01 | -0.01 | 54.97 | 55.84 | 54.97 | 17130 |
| 1734651000 | 55.5491 | -0.08 | -0.14 | 55.868 | 55.868 | 55.48 | 12029 |
| 1734564600 | 55.6245 | -1.44 | -2.53 | 57.09 | 57.175 | 55.609 | 7330 |
| 1734478200 | 57.0692 | -0.17 | -0.29 | 57.15 | 57.2205 | 57.02 | 9331 |
| 1734391800 | 57.2366 | -0.11 | -0.20 | 57.24 | 57.36 | 57.2366 | 2535 |
| 1734132600 | 57.3499 | -0.05 | -0.10 | 57.48 | 57.48 | 57.27 | 2579 |
| 1734046200 | 57.4048 | -0.46 | -0.79 | 57.83 | 57.83 | 57.4048 | 11468 |
| 1733959800 | 57.8625 | 0.38 | 0.65 | 57.78 | 57.8817 | 57.65 | 5101 |
| 1733873400 | 57.487 | -0.49 | -0.84 | 57.81 | 57.81 | 57.487 | 20588 |
| 1733787000 | 57.9741 | -0.11 | -0.18 | 58.32 | 58.43 | 57.9741 | 4736 |
| 1733527800 | 58.0796 | -0.07 | -0.12 | 58.28 | 58.28 | 58.02 | 34368 |
| 1733441400 | 58.148 | 0.25 | 0.43 | 58.13 | 58.28 | 58.11 | 6191 |
| 1733355000 | 57.9 | 0.11 | 0.19 | 57.88 | 57.98 | 57.85 | 7108 |
| 1733268600 | 57.7881 | 0.17 | 0.29 | 57.74 | 57.88 | 57.68 | 4098 |
| 1733182200 | 57.6228 | 0.28 | 0.49 | 57.62 | 57.64 | 57.23 | 10467 |
| 1732917840 | 57.3405 | 0.5 | 0.88 | 56.93 | 57.3405 | 56.93 | 33236 |
| 1732750200 | 56.8394 | 0.18 | 0.32 | 56.77 | 56.87 | 56.7518 | 6781 |
| 1732663800 | 56.6553 | -0.3 | -0.53 | 56.79 | 56.79 | 56.5 | 2788 |
| 1732577400 | 56.9553 | 0.28 | 0.50 | 57.01 | 57.08 | 56.8 | 7350 |
| 1732318200 | 56.6707 | 0.24 | 0.43 | 56.44 | 56.6707 | 56.44 | 6023 |
| 1732231800 | 56.4263 | 0.2 | 0.35 | 56.21 | 56.4523 | 56.21 | 2571 |
| 1732145400 | 56.2307 | -0.21 | -0.38 | 56.005 | 56.2307 | 55.94 | 2482 |
| 1732059000 | 56.4456 | 0.07 | 0.12 | 55.98 | 56.45 | 55.98 | 3659 |
| 1731972600 | 56.3785 | 0.25 | 0.45 | 56.05 | 56.4865 | 56.05 | 7804 |
| 1731713400 | 56.1266 | -0.21 | -0.36 | 56.29 | 56.29 | 56.03 | 2907 |
| 1731627000 | 56.3319 | 0.06 | 0.10 | 56.7 | 56.72 | 56.3319 | 10453 |
| 1731540600 | 56.2755 | -0.34 | -0.61 | 56.39 | 56.39 | 56.12 | 1623 |
| 1731454200 | 56.6199 | -0.79 | -1.38 | 56.96 | 56.96 | 56.360497 | 3401 |
| 1731367800 | 57.4117 | -0.06 | -0.11 | 57.58 | 57.58 | 57.4117 | 2939 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
