Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.025025025025 | 39.96 | 42.41 | 38.1 | 543389 | 40.27554571 | SP |
| 4 | -18.9 | -32.1155480034 | 58.85 | 59.31 | 36.34 | 1151041 | 45.33783985 | SP |
| 12 | 11.36 | 39.7341727877 | 28.59 | 59.31 | 24.6 | 1066975 | 42.53813379 | SP |
| 26 | -0.05 | -0.125 | 40 | 59.31 | 24.6 | 690744 | 40.31509712 | SP |
| 52 | 4.39 | 12.3453318335 | 35.56 | 59.31 | 23.2 | 678035 | 35.46701297 | SP |
| 156 | 19.05 | 91.1483253589 | 20.9 | 80.915 | 3.55 | 1678301 | 19.22222315 | SP |
| 260 | 14.05 | 54.2471042471 | 25.9 | 110.93 | 3.55 | 1101566 | 20.09058576 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 39.78 | 0.89 | 2.29 | 39.74 | 41.025 | 39.62 | 718276 |
| 1730500200 | 38.89 | -0.17 | -0.44 | 39.61 | 39.87 | 38.78 | 308325 |
| 1730413800 | 39.06 | -0.45 | -1.14 | 39.12 | 39.3899 | 38.1 | 289426 |
| 1730327400 | 39.51 | -1.03 | -2.54 | 38.94 | 40.02 | 38.55 | 384196 |
| 1730241000 | 40.54 | -0.69 | -1.67 | 42.4 | 42.41 | 40.37 | 782931 |
| 1730154600 | 41.23 | 2.42 | 6.24 | 39.96 | 41.77 | 39.83 | 869824 |
| 1729895400 | 38.81 | 0.71 | 1.86 | 39.1 | 39.68 | 38.62 | 553238 |
| 1729809000 | 38.1 | -1.02 | -2.61 | 38.59 | 38.71 | 37.41 | 351120 |
| 1729722600 | 39.12 | -1.17 | -2.90 | 40.85 | 40.9 | 38.82 | 569476 |
| 1729636200 | 40.29 | 1.21 | 3.10 | 39.32 | 41.28 | 39.32 | 583042 |
| 1729549800 | 39.08 | -0.87 | -2.18 | 38.51 | 39.367 | 38.41 | 344965 |
| 1729290600 | 39.95 | 3.15 | 8.56 | 41.29 | 41.4 | 39.54 | 1078022 |
| 1729204200 | 36.8 | -2.92 | -7.35 | 37.69 | 37.69 | 36.34 | 794726 |
| 1729117800 | 39.72 | 1.14 | 2.95 | 39.68 | 40.675 | 39.2 | 508243 |
| 1729031400 | 38.58 | -5.66 | -12.79 | 41 | 41.38 | 38.33 | 1793516 |
| 1728945000 | 44.24 | -2.47 | -5.29 | 44.55 | 46.64 | 43.86 | 1317003 |
| 1728685800 | 46.71 | 0.77 | 1.68 | 44 | 47.4063 | 43.84 | 1465223 |
| 1728599400 | 45.94 | 0.2 | 0.44 | 46.41 | 46.99 | 44.34 | 1138752 |
| 1728513000 | 45.74 | -1.3 | -2.76 | 43.73 | 46.75 | 43.5 | 2082660 |
| 1728426600 | 47.04 | -11.33 | -19.41 | 46.01 | 48.2299 | 45.26 | 3222753 |
| 1728340200 | 58.37 | 1.34 | 2.35 | 58.85 | 59 | 54.44 | 3493141 |
| 1728081000 | 57.03 | 3.46 | 6.46 | 56.64 | 57.168 | 55.26 | 2342079 |
| 1727994600 | 53.57 | -3.42 | -6.00 | 51.31 | 54.93 | 51.31 | 2291467 |
| 1727908200 | 56.99 | 6.41 | 12.67 | 57.56 | 58.05 | 53.5715 | 3807549 |
| 1727821800 | 50.58 | 5.46 | 12.10 | 45.7 | 50.63 | 45.25 | 2546050 |
| 1727735400 | 45.12 | 0.22 | 0.49 | 49.3 | 50.4 | 44.9216 | 4342587 |
| 1727476200 | 44.9 | 3.25 | 7.80 | 43.41 | 45.55 | 43.2001 | 2859321 |
| 1727389800 | 41.65 | 7.79 | 23.01 | 41.02 | 42.4111 | 39.59 | 3919187 |
| 1727303400 | 33.86 | -1.83 | -5.13 | 33.27 | 34.2799 | 33.09 | 930509 |
| 1727217000 | 35.69 | 6.03 | 20.33 | 33.65 | 35.88 | 33.25 | 1886367 |
| 1727130600 | 29.66 | 0.95 | 3.31 | 29.11 | 30.26 | 28.97 | 611850 |
| 1726871400 | 28.71 | -0.3 | -1.03 | 29.38 | 29.405 | 28.6 | 505429 |
| 1726785000 | 29.01 | 2.41 | 9.06 | 28.49 | 29.08 | 28.13 | 1229503 |
| 1726698600 | 26.6 | -0.34 | -1.26 | 27.11 | 27.17 | 26.38 | 229264 |
| 1726612200 | 26.94 | 0.71 | 2.71 | 26.77 | 27.5 | 26.74 | 313997 |
| 1726525800 | 26.23 | 0.27 | 1.04 | 26.12 | 26.27 | 26.02 | 138376 |
| 1726266600 | 25.96 | -0.32 | -1.22 | 25.92 | 26.02 | 25.65 | 446653 |
| 1726180200 | 26.28 | 0.02 | 0.08 | 26.24 | 26.38 | 25.92 | 196106 |
| 1726093800 | 26.26 | 0.54 | 2.10 | 25.73 | 26.36 | 25.62 | 249755 |
| 1726007400 | 25.72 | -0.19 | -0.73 | 25.87 | 25.96 | 25.4 | 140953 |
| 1725921000 | 25.91 | 0.18 | 0.70 | 25.59 | 26.09 | 25.43 | 228783 |
| 1725661800 | 25.73 | -0.46 | -1.76 | 26.2 | 26.24 | 25.6213 | 236073 |
| 1725575400 | 26.19 | 0.04 | 0.15 | 26.29 | 26.64 | 26.09 | 97499 |
| 1725489000 | 26.15 | -0.05 | -0.19 | 26.42 | 26.6201 | 26.03 | 161531 |
| 1725402600 | 26.2 | -0.39 | -1.47 | 26.07 | 26.35 | 25.97 | 361002 |
| 1725057000 | 26.59 | 0.65 | 2.51 | 27.1 | 27.1841 | 26.2803 | 468557 |
| 1724970600 | 25.94 | 1.22 | 4.94 | 25.77 | 26.13 | 25.75 | 550247 |
| 1724884200 | 24.72 | -1.61 | -6.11 | 25.75 | 25.89 | 24.6 | 892196 |
| 1724797800 | 26.33 | -0.06 | -0.23 | 26.93 | 27.11 | 26.3 | 257151 |
| 1724711400 | 26.39 | -1.82 | -6.45 | 26.25 | 26.47 | 25.73 | 984183 |
| 1724452200 | 28.21 | 0.54 | 1.95 | 28.09 | 28.44 | 27.77 | 1122103 |
| 1724365800 | 27.67 | -1 | -3.49 | 28.6 | 28.6743 | 27.4301 | 746539 |
| 1724279400 | 28.67 | 0.85 | 3.06 | 28.05 | 28.82 | 27.74 | 767739 |
| 1724193000 | 27.82 | -2.56 | -8.43 | 29.29 | 29.29 | 27.67 | 690065 |
| 1724106600 | 30.38 | 0.74 | 2.50 | 29.96 | 30.52 | 29.91 | 299961 |
| 1723847400 | 29.64 | 1.18 | 4.15 | 29.34 | 29.78 | 29.3 | 232305 |
| 1723761000 | 28.46 | 0.89 | 3.23 | 28 | 28.7755 | 27.94 | 453765 |
| 1723674600 | 27.57 | -1.3 | -4.50 | 28.34 | 28.63 | 27.13 | 295025 |
| 1723588200 | 28.87 | 0 | 0.00 | 28.78 | 28.92 | 28.3519 | 138975 |
| 1723501800 | 28.87 | 0.52 | 1.83 | 28.59 | 29.1899 | 28.57 | 155059 |
| 1723242600 | 28.35 | -0.43 | -1.49 | 28.45 | 28.54 | 27.96 | 104712 |
| 1723156200 | 28.78 | 1.47 | 5.38 | 27.88 | 28.8 | 27.79 | 194390 |
| 1723069800 | 27.31 | -0.49 | -1.76 | 28.59 | 28.65 | 27.18 | 140329 |
| 1722983400 | 27.8 | 0.64 | 2.36 | 26.7 | 28.17 | 26.66 | 423696 |
| 1722897000 | 27.16 | 0.31 | 1.15 | 25.06 | 27.33 | 25.06 | 769356 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
