Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.46607569042 | 29.33 | 29.81 | 29.01 | 291827 | 29.50742239 | SP |
| 4 | 1.6 | 5.68181818182 | 28.16 | 29.81 | 28.1204 | 375854 | 28.9068391 | SP |
| 12 | 1.12 | 3.91061452514 | 28.64 | 29.8899 | 27.24 | 386969 | 28.58926252 | SP |
| 26 | 1.28 | 4.49438202247 | 28.48 | 30.9284 | 27.24 | 260360 | 28.87955186 | SP |
| 52 | 3 | 11.2107623318 | 26.76 | 30.9284 | 26.55 | 226899 | 28.60562742 | SP |
| 156 | 1.23 | 4.31125131441 | 28.53 | 30.9284 | 20.63 | 442207 | 25.50518798 | SP |
| 260 | 4.05 | 15.7526254376 | 25.71 | 30.9284 | 17.05 | 398194 | 25.40021445 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 29.76 | 0.32 | 1.09 | 29.49 | 29.81 | 29.47 | 699210 |
| 1739403000 | 29.44 | 0.04 | 0.14 | 29.21 | 29.525 | 29.17 | 132124 |
| 1739316600 | 29.4 | 0.08 | 0.27 | 29.2 | 29.45 | 29.195 | 147131 |
| 1739230200 | 29.32 | 0.25 | 0.86 | 29.23 | 29.36 | 29.21 | 233459 |
| 1738971000 | 29.07 | -0.22 | -0.75 | 29.33 | 29.38 | 29.01 | 247212 |
| 1738884600 | 29.29 | 0.17 | 0.58 | 29.22 | 29.35 | 29.17 | 398686 |
| 1738798200 | 29.12 | 0.17 | 0.59 | 29.01 | 29.17 | 28.98 | 183531 |
| 1738711800 | 28.95 | 0.41 | 1.44 | 28.78 | 28.98 | 28.756455 | 101439 |
| 1738625400 | 28.54 | -0.29 | -1.01 | 28.36 | 28.7425 | 28.3 | 301556 |
| 1738366200 | 28.83 | -0.33 | -1.13 | 29.13 | 29.2574 | 28.81 | 335660 |
| 1738279800 | 29.16 | 0.39 | 1.36 | 29.06 | 29.29 | 29.03 | 342281 |
| 1738193400 | 28.77 | -0.04 | -0.14 | 28.84 | 28.9 | 28.7 | 244925 |
| 1738107000 | 28.81 | 0.03 | 0.10 | 28.74 | 28.81 | 28.6 | 209471 |
| 1738020600 | 28.78 | -0.14 | -0.48 | 28.68 | 28.7999 | 28.63 | 638480 |
| 1737761400 | 28.92 | 0.3 | 1.05 | 28.95 | 29.02 | 28.9 | 516797 |
| 1737675000 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1737588600 | 28.62 | -0.04 | -0.14 | 28.7 | 28.71 | 28.59 | 181345 |
| 1737502200 | 28.66 | 0.47 | 1.67 | 28.49 | 28.68 | 28.4102 | 1031495 |
| 1737156600 | 28.19 | 0.12 | 0.43 | 28.16 | 28.33 | 28.1204 | 820572 |
| 1737070200 | 28.07 | 0.09 | 0.32 | 28.09 | 28.14 | 27.96 | 524724 |
| 1736983800 | 27.98 | 0.35 | 1.27 | 27.96 | 27.99 | 27.84 | 473914 |
| 1736897400 | 27.63 | 0.16 | 0.58 | 27.59 | 27.66 | 27.49 | 240208 |
| 1736811000 | 27.47 | -0.16 | -0.58 | 27.28 | 27.49 | 27.24 | 921215 |
| 1736551800 | 27.63 | -0.47 | -1.67 | 27.81 | 27.81 | 27.5185 | 559160 |
| 1736379000 | 28.1 | 0.01 | 0.04 | 28 | 28.1 | 27.88 | 222184 |
| 1736292600 | 28.09 | -0.07 | -0.25 | 28.41 | 28.44 | 28.06 | 248740 |
| 1736206200 | 28.16 | 0.11 | 0.39 | 28.09 | 28.39 | 28.09 | 538153 |
| 1735947000 | 28.05 | 0.12 | 0.43 | 27.94 | 28.05 | 27.865 | 382463 |
| 1735860600 | 27.93 | 0 | 0.00 | 27.96 | 28.025 | 27.75 | 673621 |
| 1735687800 | 27.93 | -0.01 | -0.04 | 28.03 | 28.05 | 27.82 | 317325 |
| 1735601400 | 27.94 | -0.19 | -0.68 | 27.97 | 28.015 | 27.79 | 319381 |
| 1735342200 | 28.13 | -0.07 | -0.25 | 28.1 | 28.16 | 27.9842 | 452986 |
| 1735255800 | 28.2 | 0.02 | 0.07 | 28.06 | 28.28 | 28.06 | 372365 |
| 1735077840 | 28.18 | 0.17 | 0.61 | 28.1 | 28.18 | 28 | 373337 |
| 1734996600 | 28.01 | 0.08 | 0.29 | 27.89 | 28.12 | 27.8 | 475849 |
| 1734737400 | 27.93 | 0.05 | 0.18 | 27.59 | 28.05 | 27.5605 | 495372 |
| 1734651000 | 27.88 | -0.02 | -0.07 | 28.06 | 28.07 | 27.84 | 330467 |
| 1734564600 | 27.9 | -1.13 | -3.89 | 28.63 | 28.6411 | 27.84 | 467434 |
| 1734478200 | 29.03 | -0.06 | -0.21 | 28.95 | 29.06 | 28.8295 | 419457 |
| 1734391800 | 29.09 | -0.11 | -0.38 | 29.19 | 29.19 | 28.89 | 557060 |
| 1734132600 | 29.2 | -0.12 | -0.41 | 29.31 | 29.31 | 29.0947 | 707974 |
| 1734046200 | 29.32 | -0.18 | -0.61 | 29.3 | 29.419 | 29.18 | 595760 |
| 1733959800 | 29.5 | 0.23 | 0.79 | 29.42 | 29.5 | 29.2809 | 331947 |
| 1733873400 | 29.27 | -0.35 | -1.18 | 29.48 | 29.48 | 29.27 | 231791 |
| 1733787000 | 29.62 | 0.12 | 0.41 | 29.75 | 29.8899 | 29.59 | 319380 |
| 1733527800 | 29.5 | -0.04 | -0.14 | 29.6 | 29.6 | 29.3704 | 148069 |
| 1733441400 | 29.54 | 0.16 | 0.54 | 29.47 | 29.57 | 29.4307 | 362644 |
| 1733355000 | 29.38 | 0.13 | 0.44 | 29.37 | 29.45 | 29.24 | 305664 |
| 1733268600 | 29.25 | 0.06 | 0.21 | 29.25 | 29.3799 | 29.089 | 261198 |
| 1733182200 | 29.19 | 0.09 | 0.31 | 29.07 | 29.21 | 28.9159 | 213145 |
| 1732917840 | 29.1 | 0.33 | 1.15 | 28.79 | 29.1 | 28.79 | 176886 |
| 1732750200 | 28.77 | 0.13 | 0.45 | 28.76 | 28.84 | 28.71 | 436336 |
| 1732663800 | 28.64 | -0.1 | -0.35 | 28.74 | 28.7737 | 28.54 | 220989 |
| 1732577400 | 28.74 | -0.07 | -0.24 | 28.85 | 29 | 28.6803 | 248992 |
| 1732318200 | 28.81 | 0.18 | 0.63 | 28.64 | 28.81 | 28.5024 | 204750 |
| 1732231800 | 28.63 | 0.04 | 0.14 | 28.52 | 28.7 | 28.43 | 290065 |
| 1732145400 | 28.59 | -0.05 | -0.17 | 28.6 | 28.69 | 28.3801 | 118477 |
| 1732059000 | 28.64 | -0.1 | -0.35 | 28.51 | 28.78 | 28.35 | 249684 |
| 1731972600 | 28.74 | 0.23 | 0.81 | 28.56 | 28.79 | 28.39 | 257905 |
| 1731713400 | 28.51 | -0.09 | -0.31 | 28.61 | 28.65 | 28.4 | 127753 |
| 1731627000 | 28.6 | 0.01 | 0.03 | 28.76 | 28.83 | 28.505 | 338472 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
