Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1332 | 0.127573987166 | 104.41 | 106.3069 | 103.65 | 2897 | 105.25552389 | SP |
| 4 | -8.5568 | -7.56569407604 | 113.1 | 113.72 | 103.65 | 2223 | 108.32287272 | SP |
| 12 | -3.4665 | -3.2094339675 | 108.0097 | 113.72 | 103.65 | 2931 | 109.19189062 | SP |
| 26 | 7.0432 | 7.22379487179 | 97.5 | 113.72 | 96.1301 | 3342 | 104.82293198 | SP |
| 52 | 10.8432 | 11.5722518677 | 93.7 | 113.72 | 90.676 | 7853 | 97.58970907 | SP |
| 156 | 10.4232 | 11.0743731407 | 94.12 | 113.72 | 77.59 | 6210 | 92.58552025 | SP |
| 260 | 27.5432 | 35.7703896104 | 77 | 113.72 | 40.8203 | 8884 | 78.28362458 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 104.5432 | -0.81 | -0.77 | 104.97 | 104.97 | 104.4 | 4490 |
| 1735255800 | 105.35 | 0.22 | 0.21 | 104.84 | 105.4059 | 104.3201 | 4585 |
| 1735077840 | 105.1341 | 0.66 | 0.63 | 104.38 | 105.1341 | 104.38 | 1592 |
| 1734996600 | 104.4716 | -1.25 | -1.18 | 103.76 | 104.4716 | 103.65 | 2211 |
| 1734737400 | 105.7225 | 1.05 | 1.01 | 104.41 | 106.3069 | 104.41 | 3198 |
| 1734651000 | 104.6687 | -0.37 | -0.36 | 105.19 | 106.33 | 104.6687 | 5429 |
| 1734564600 | 105.0431 | -3.1 | -2.87 | 108.28 | 108.28 | 105 | 3794 |
| 1734478200 | 108.1424 | -1.19 | -1.09 | 108.9 | 108.9 | 107.96 | 1117 |
| 1734391800 | 109.3341 | -0.2 | -0.18 | 109.49 | 109.545 | 109.3341 | 578 |
| 1734132600 | 109.535 | -0.49 | -0.45 | 110.16 | 110.16 | 109.3898 | 929 |
| 1734046200 | 110.0267 | -0.05 | -0.05 | 110.02 | 110.41 | 110.02 | 2222 |
| 1733959800 | 110.0802 | -0.3 | -0.27 | 110.86 | 111.62 | 110.0802 | 2183 |
| 1733873400 | 110.3753 | -0.78 | -0.70 | 110.37 | 110.73 | 110.37 | 1028 |
| 1733787000 | 111.1566 | -0.69 | -0.61 | 111.99 | 111.99 | 111.1566 | 989 |
| 1733527800 | 111.8426 | -0.39 | -0.35 | 112.71 | 112.71 | 111.8426 | 341 |
| 1733441400 | 112.2302 | -0.22 | -0.20 | 112.63 | 112.63 | 112.2302 | 1803 |
| 1733355000 | 112.45 | 0.03 | 0.03 | 111.73 | 112.512 | 111.73 | 1219 |
| 1733268600 | 112.42 | -0.45 | -0.40 | 112.2 | 112.6413 | 112.2 | 2145 |
| 1733182200 | 112.8718 | -0.7 | -0.62 | 113.72 | 113.72 | 112.796 | 6228 |
| 1732917840 | 113.5737 | 0.37 | 0.33 | 113.1 | 113.5737 | 113.1 | 644 |
| 1732750200 | 113.2041 | -0.02 | -0.02 | 113.07 | 113.6712 | 113.07 | 3075 |
| 1732663800 | 113.223 | -0.18 | -0.16 | 113.37 | 113.37 | 112.78 | 1350 |
| 1732577400 | 113.4016 | 0.96 | 0.85 | 113.28 | 113.66 | 113.18 | 1212 |
| 1732318200 | 112.4454 | 0.96 | 0.86 | 111.32 | 112.4454 | 111.32 | 1737 |
| 1732231800 | 111.4879 | 1.73 | 1.57 | 110.28 | 111.52 | 110.28 | 3151 |
| 1732145400 | 109.7606 | 0.67 | 0.61 | 109.4 | 109.7606 | 109.0983 | 1457 |
| 1732059000 | 109.09 | -0.45 | -0.41 | 108.8 | 109.3814 | 108.5339 | 9232 |
| 1731972600 | 109.5416 | 0.06 | 0.06 | 109.61 | 109.73 | 109.44 | 2252 |
| 1731713400 | 109.4808 | -0.46 | -0.41 | 109.96 | 110.011 | 109.34 | 6055 |
| 1731627000 | 109.9358 | -1.48 | -1.33 | 111.68 | 111.68 | 109.9358 | 1298 |
| 1731540600 | 111.4194 | -0.18 | -0.16 | 111.92 | 112.0704 | 111.41 | 4888 |
| 1731454200 | 111.5985 | -0.89 | -0.79 | 112.49 | 112.49 | 111.4606 | 3191 |
| 1731367800 | 112.4922 | 0.49 | 0.44 | 112.63 | 113.08 | 112.44 | 2284 |
| 1731108600 | 111.9998 | 0.58 | 0.52 | 111.41 | 112.1401 | 111.41 | 1789 |
| 1731022200 | 111.4169 | -0.42 | -0.37 | 111.98 | 111.98 | 111.4169 | 2052 |
| 1730935800 | 111.8331 | 2.98 | 2.74 | 111.9 | 111.9 | 111.3 | 1796 |
| 1730849400 | 108.8545 | 1.41 | 1.32 | 107.29 | 108.8545 | 107.29 | 4702 |
| 1730763000 | 107.44 | 0.25 | 0.24 | 107.53 | 107.98 | 107.31 | 2468 |
| 1730500200 | 107.1853 | -0.81 | -0.75 | 108.25 | 108.27 | 107.1853 | 2511 |
| 1730413800 | 107.9904 | -0.81 | -0.74 | 108.53 | 108.8 | 107.9904 | 1734 |
| 1730327400 | 108.8 | 0.08 | 0.08 | 109.06 | 109.06 | 108.8 | 1251 |
| 1730241000 | 108.715 | -0.4 | -0.37 | 108.55 | 108.9 | 108.55 | 31974 |
| 1730154600 | 109.1169 | 0.97 | 0.90 | 108.66 | 109.1169 | 108.66 | 907 |
| 1729895400 | 108.1451 | -0.83 | -0.76 | 109.61 | 109.61 | 108.1451 | 2344 |
| 1729809000 | 108.9787 | 0.08 | 0.07 | 109.26 | 109.26 | 108.79 | 2086 |
| 1729722600 | 108.8986 | 0.2 | 0.19 | 108.34 | 108.8986 | 108.34 | 2038 |
| 1729636200 | 108.6958 | -0.65 | -0.60 | 109.03 | 109.03 | 108.2218 | 2172 |
| 1729549800 | 109.348 | -1.06 | -0.96 | 110.39 | 110.39 | 109.31567 | 1798 |
| 1729290600 | 110.4043 | 0.1 | 0.09 | 110.24 | 110.4043 | 110.1709 | 1650 |
| 1729204200 | 110.3071 | 0.12 | 0.11 | 110.41 | 110.41 | 110.0364 | 2789 |
| 1729117800 | 110.185 | 0.72 | 0.66 | 109.82 | 110.44221 | 109.82 | 4131 |
| 1729031400 | 109.4624 | -0.2 | -0.18 | 109.6 | 110.4748 | 109.4624 | 988 |
| 1728945000 | 109.6597 | 0.94 | 0.87 | 108.26 | 109.66 | 108.26 | 1766 |
| 1728685800 | 108.7154 | 1.11 | 1.03 | 107.62 | 108.7154 | 107.62 | 2439 |
| 1728599400 | 107.6088 | -0.5 | -0.46 | 107.85 | 107.85 | 107.3399 | 1149 |
| 1728513000 | 108.1076 | 0.72 | 0.67 | 107.39 | 108.1076 | 107.39 | 853 |
| 1728426600 | 107.3899 | 0.11 | 0.10 | 107.11 | 107.3899 | 107.11 | 5464 |
| 1728340200 | 107.2792 | -0.78 | -0.72 | 107.42 | 107.57 | 107.25 | 2691 |
| 1728081000 | 108.0552 | 0.81 | 0.75 | 108.0097 | 108.0552 | 107.475 | 1029 |
| 1727994600 | 107.2476 | -0.56 | -0.52 | 107.4 | 107.4 | 107.06 | 1031 |
| 1727908200 | 107.8068 | -0.07 | -0.07 | 107.56 | 108.035 | 107.56 | 3506 |
| 1727821800 | 107.8772 | -0.41 | -0.38 | 108.25 | 108.25 | 107.75 | 1153 |
| 1727735400 | 108.2874 | 0.17 | 0.15 | 108.01 | 108.2874 | 107.65 | 1041 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
