Dados Históricos Xtrackers MSCI EAFE Hedged Equity ETF - DBEF | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.76	1.78991992463	42.46	43.19	42.26	679294	42.74006008	SP
4	1.63	3.91921134888	41.59	43.19	41.2701	857118	41.93023829	SP
12	1.69	4.06934745967	41.53	43.19	40.5101	615518	41.82626605	SP
26	1.81	4.37092489737	41.41	43.19	37.39	562541	41.41064657	SP
52	5.71	15.2226073047	37.51	43.19	37.39	590042	40.95007675	SP
156	5.74	15.3148345784	37.48	43.19	32.16	632632	37.38012953	SP
260	8.73	25.3116845462	34.49	43.19	22.55	685096	35.15500815	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737761400	43.22	0.38	0.89	43.25	43.4	43.15	565138
1737675000	42.84	0	0.00	42.84	42.84	42.84	0
1737588600	42.84	-0.06	-0.14	43.01	43.02	42.84	560524
1737502200	42.9	0.42	0.99	42.69	42.9	42.66	736516
1737156600	42.48	0.41	0.97	42.46	42.5357	42.26	695970
1737070200	42.07	0.04	0.10	42.17	42.235	42.0301	1828181
1736983800	42.03	0.42	1.01	41.89	42.04	41.85	876443
1736897400	41.61	-0.07	-0.17	41.61	41.72	41.435	689690
1736811000	41.68	-0.06	-0.14	41.3	41.68	41.3	1209057
1736551800	41.74	-0.36	-0.86	41.895	41.96	41.6114	867642
1736379000	42.1	0.18	0.43	41.97	42.12	41.844	737652
1736292600	41.92	-0.04	-0.10	42.22	42.24	41.92	587796
1736206200	41.96	0.27	0.65	41.83	42.126	41.81	869926
1735947000	41.69	0.03	0.07	41.61	41.699	41.51	575624
1735860600	41.66	0.26	0.63	41.66	41.8471	41.52	1374964
1735687800	41.4	0.02	0.05	41.6	41.65	41.4	713579
1735601400	41.38	-0.3	-0.72	41.45	41.6	41.2701	755844
1735342200	41.68	-0.07	-0.17	41.6	41.7165	41.525	491290
1735255800	41.75	0.26	0.63	41.71	41.8	41.6125	280310
1735077840	41.49	0.16	0.39	41.35	41.54	41.26	280741
1734996600	41.33	0.35	0.85	41.15	41.335	41.025	716011
1734737400	40.98	-0.62	-1.49	40.68	41.185	40.534	735581
1734651000	41.6	0.05	0.12	41.71	41.75	41.515	605069
1734564600	41.55	-0.54	-1.28	42.12	42.18	41.4449	542852
1734478200	42.09	-0.06	-0.14	42.1	42.175	42.04	467557
1734391800	42.15	-0.15	-0.35	42.23	42.2999	42.15	954425
1734132600	42.3	-0.08	-0.19	42.4019	42.42	42.235	473133
1734046200	42.38	-0.28	-0.66	42.45	42.54	42.36	363136
1733959800	42.66	0.41	0.97	42.5	42.66	42.465	393608
1733873400	42.25	-0.26	-0.61	42.4365	42.45	42.23	366296
1733787000	42.51	0.06	0.15	42.67	42.735	42.5	409753
1733527800	42.445	0.04	0.08	42.48	42.525	42.395	614785
1733441400	42.41	0.03	0.07	42.43	42.515	42.305	368326
1733355000	42.38	0.07	0.17	42.51	42.5199	42.28	583175
1733268600	42.31	0.23	0.55	42.25	42.35	42.1336	523573
1733182200	42.08	0.36	0.86	42.02	42.13	41.88	420708
1732917840	41.72	0.36	0.87	41.48	41.805	41.465	212633
1732750200	41.36	-0.12	-0.29	41.33	41.435	41.26	509353
1732663800	41.48	-0.26	-0.62	41.63	41.63	41.36	414883
1732577400	41.74	-0.05	-0.12	41.74	41.88	41.655	1270462
1732318200	41.79	0.35	0.84	41.53	41.83	41.53	344652
1732231800	41.44	0.09	0.22	41.22	41.455	41.0624	719574
1732145400	41.35	0.11	0.27	41.28	41.35	41.07	468749
1732059000	41.24	-0.11	-0.27	40.98	41.33	40.94	672669
1731972600	41.35	0.06	0.15	41.22	41.4459	41.18	697477
1731713400	41.29	-0.25	-0.60	41.35	41.43	41.12	547291
1731627000	41.54	0.26	0.63	41.56	41.700429	41.485	441795
1731540600	41.28	-0.01	-0.02	41.15	41.325	40.984	481126
1731454200	41.29	-0.59	-1.41	41.62	41.65	41.135	396663
1731367800	41.88	0.26	0.62	41.92	42	41.84	348770
1731108600	41.62	-0.39	-0.93	41.63	41.645	41.5	550085
1731022200	42.01	0.27	0.65	41.91	42.02	41.8199	656978
1730935800	41.74	0.04	0.10	41.72	41.75	41.44	416481
1730849400	41.7	0.28	0.68	41.42	41.705	41.42	343164
1730763000	41.42	-0.18	-0.43	41.51	41.6459	41.3901	367381
1730500200	41.6	0.29	0.70	41.53	41.74	41.5271	404681
1730413800	41.31	-0.37	-0.89	41.37	41.37	41.085	442433
1730327400	41.68	-0.3	-0.71	41.61	41.785	41.605	338155
1730241000	41.98	-0.11	-0.26	42.06	42.08	41.9328	479428
1730154600	42.09	0.33	0.79	41.82	42.15	41.82	763121

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Histórico

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo