Dados Históricos Xtrackers MSCI EAFE Hedged Equity ETF - DBEF | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.47	-3.4628975265	42.45	42.45	40.97	612957	41.94890202	SP
4	-0.55	-1.32434384782	41.53	42.735	40.97	521784	42.03951923	SP
12	-1.34	-3.16635160681	42.32	42.735	40.94	506982	41.88646601	SP
26	-0.45	-1.08616944243	41.43	42.735	37.39	547482	41.39713967	SP
52	4.2	11.4192495922	36.78	42.735	36.32	573985	40.49938117	SP
156	2.87	7.53083180268	38.11	42.735	32.16	629591	37.28803576	SP
260	6.96	20.4585537919	34.02	42.735	22.55	684007	35.0137923	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734737400	40.98	-0.62	-1.49	40.68	41.185	40.534	735581
1734651000	41.6	0.05	0.12	41.71	41.75	41.515	605069
1734564600	41.55	-0.54	-1.28	42.12	42.18	41.4449	542852
1734478200	42.09	-0.06	-0.14	42.1	42.175	42.04	467557
1734391800	42.15	-0.15	-0.35	42.23	42.2999	42.15	954425
1734132600	42.3	-0.08	-0.19	42.4019	42.42	42.235	473133
1734046200	42.38	-0.28	-0.66	42.45	42.54	42.36	363136
1733959800	42.66	0.41	0.97	42.5	42.66	42.465	393608
1733873400	42.25	-0.26	-0.61	42.4365	42.45	42.23	366296
1733787000	42.51	0.06	0.15	42.67	42.735	42.5	409753
1733527800	42.445	0.04	0.08	42.48	42.525	42.395	614785
1733441400	42.41	0.03	0.07	42.43	42.515	42.305	368326
1733355000	42.38	0.07	0.17	42.51	42.5199	42.28	583175
1733268600	42.31	0.23	0.55	42.25	42.35	42.1336	523573
1733182200	42.08	0.36	0.86	42.02	42.13	41.88	420708
1732917840	41.72	0.36	0.87	41.48	41.805	41.465	212633
1732750200	41.36	-0.12	-0.29	41.33	41.435	41.26	509353
1732663800	41.48	-0.26	-0.62	41.63	41.63	41.36	414883
1732577400	41.74	-0.05	-0.12	41.74	41.88	41.655	1270462
1732318200	41.79	0.35	0.84	41.53	41.83	41.53	344652
1732231800	41.44	0.09	0.22	41.22	41.455	41.0624	719574
1732145400	41.35	0.11	0.27	41.28	41.35	41.07	468749
1732059000	41.24	-0.11	-0.27	40.98	41.33	40.94	672669
1731972600	41.35	0.06	0.15	41.22	41.4459	41.18	697477
1731713400	41.29	-0.25	-0.60	41.35	41.43	41.12	547291
1731627000	41.54	0.26	0.63	41.56	41.700429	41.485	441795
1731540600	41.28	-0.01	-0.02	41.15	41.325	40.984	481126
1731454200	41.29	-0.59	-1.41	41.62	41.65	41.135	396663
1731367800	41.88	0.26	0.62	41.92	42	41.84	348770
1731108600	41.62	-0.39	-0.93	41.63	41.645	41.5	550085
1731022200	42.01	0.27	0.65	41.91	42.02	41.8199	656978
1730935800	41.74	0.04	0.10	41.72	41.75	41.44	416481
1730849400	41.7	0.28	0.68	41.42	41.705	41.42	343164
1730763000	41.42	-0.18	-0.43	41.51	41.6459	41.3901	367381
1730500200	41.6	0.29	0.70	41.53	41.74	41.5271	404681
1730413800	41.31	-0.37	-0.89	41.37	41.37	41.085	442433
1730327400	41.68	-0.3	-0.71	41.61	41.785	41.605	338155
1730241000	41.98	-0.11	-0.26	42.06	42.08	41.9328	479428
1730154600	42.09	0.33	0.79	41.82	42.15	41.82	763121
1729895400	41.76	0.01	0.02	41.88	41.895	41.64	426820
1729809000	41.75	0.04	0.10	41.89	41.9	41.625	468978
1729722600	41.71	-0.2	-0.48	41.72	41.81	41.535	308061
1729636200	41.91	-0.2	-0.47	41.81	41.93	41.8	475176
1729549800	42.11	-0.28	-0.66	42.2	42.24	41.9801	358792
1729290600	42.39	0.25	0.59	42.27	42.39	42.2	308629
1729204200	42.14	-0.04	-0.09	42.37	42.37	42.13	1704795
1729117800	42.18	0.27	0.64	42.02	42.18	41.91	426578
1729031400	41.91	-0.67	-1.57	42.32	42.37	41.845	625340
1728945000	42.58	0.22	0.52	42.37	42.59	42.3338	235681
1728685800	42.36	0.24	0.57	42.08	42.36	42.08	274781
1728599400	42.12	-0.11	-0.26	41.99	42.12	41.86	333593
1728513000	42.23	0.23	0.55	41.91	42.23	41.87	365560
1728426600	42	-0.07	-0.17	41.98	42.0199	41.88	311963
1728340200	42.07	-0.24	-0.57	42.07	42.17	41.915	366295
1728081000	42.31	0.54	1.29	42.1	42.31	42.0831	279697
1727994600	41.77	-0.22	-0.52	41.76	41.8756	41.6824	421475
1727908200	41.99	0.11	0.26	41.87	42.04	41.78	1019622
1727821800	41.88	-0.14	-0.33	42.07	42.38	41.65	691534
1727735400	42.02	0.04	0.10	41.99	42.025	41.79	448417
1727476200	41.98	-0.39	-0.92	42.32	42.32	41.895	384736
1727389800	42.37	0.7	1.68	42.29	42.43	42.152	348708
1727303400	41.67	0.08	0.19	41.625	41.97	41.14	291307
1727217000	41.59	0.06	0.14	41.58	41.655935	41.47	369069
1727130600	41.53	0.17	0.41	41.43	41.556013	41.403749	279386

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Histórico

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo