Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -3.85323917716 | 65.14 | 65.24 | 62.43 | 140917 | 63.7764652 | SP |
| 4 | -4.11 | -6.15822595145 | 66.74 | 67.07 | 62.43 | 105304 | 65.37946151 | SP |
| 12 | -4.3208 | -6.45369435466 | 66.9508 | 67.07 | 62.43 | 137722 | 65.35306681 | SP |
| 26 | 2.51 | 4.1749833666 | 60.12 | 67.59 | 59.2981 | 100816 | 64.99967299 | SP |
| 52 | 5.74 | 10.0896466866 | 56.89 | 67.59 | 55.22 | 87345 | 62.45592509 | SP |
| 156 | 12.9 | 25.9400764126 | 49.73 | 67.59 | 45.61 | 80129 | 59.44651635 | SP |
| 260 | 12.9 | 25.9400764126 | 49.73 | 67.59 | 45.61 | 80129 | 59.44651635 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 62.63 | -0.96 | -1.51 | 62.79 | 63.38 | 62.3329 | 135553 |
| 1741217400 | 63.59 | 0.66 | 1.05 | 62.91 | 63.7697 | 62.586 | 103957 |
| 1741131000 | 62.93 | -0.91 | -1.43 | 63.3 | 63.8488 | 62.43 | 220716 |
| 1741044600 | 63.84 | -1.12 | -1.72 | 65.239999 | 65.239999 | 63.455 | 124550 |
| 1740785400 | 64.959999 | 0.92 | 1.44 | 64.12 | 65.05 | 63.84 | 142394 |
| 1740699000 | 64.04 | -0.92 | -1.42 | 65.14 | 65.18 | 64.04 | 113271 |
| 1740612600 | 64.959999 | -0.05 | -0.08 | 65.2 | 65.5399 | 64.7818 | 126831 |
| 1740526200 | 65.01 | -0.19 | -0.29 | 65.19 | 65.336699 | 64.59 | 69186 |
| 1740439800 | 65.2 | -0.2 | -0.31 | 65.599999 | 65.65 | 65.06 | 56351 |
| 1740180600 | 65.4 | -1.31 | -1.96 | 66.81 | 66.81 | 65.36 | 60029 |
| 1740094200 | 66.709999 | -0.35 | -0.52 | 67 | 67 | 66.3023 | 105601 |
| 1740007800 | 67.06 | 0.07 | 0.10 | 66.879999 | 67.069999 | 66.69 | 83042 |
| 1739921400 | 66.989999 | 0.19 | 0.28 | 67.01 | 67.01 | 66.66 | 180214 |
| 1739575800 | 66.8 | 0.1 | 0.15 | 66.959999 | 66.959999 | 66.690799 | 108864 |
| 1739489400 | 66.7 | 0.61 | 0.92 | 66.319999 | 66.76 | 66.19 | 50080 |
| 1739403000 | 66.09 | -0.27 | -0.41 | 65.81 | 66.219899 | 65.685 | 122943 |
| 1739316600 | 66.36 | 0 | 0.00 | 66.12 | 66.4396 | 66.0801 | 60285 |
| 1739230200 | 66.36 | 0.33 | 0.50 | 66.36 | 66.43 | 66.212 | 85346 |
| 1738971000 | 66.03 | -0.6 | -0.90 | 66.68 | 66.68 | 65.944999 | 69206 |
| 1738884600 | 66.629999 | 0.16 | 0.24 | 66.739999 | 66.739999 | 66.2899 | 123231 |
| 1738798200 | 66.47 | 0.38 | 0.57 | 66.09 | 66.47 | 65.93 | 113070 |
| 1738711800 | 66.09 | 0.48 | 0.73 | 65.66 | 66.135 | 65.629999 | 105182 |
| 1738625400 | 65.61 | -0.56 | -0.85 | 65.01 | 65.92 | 64.91 | 88835 |
| 1738366200 | 66.17 | -0.49 | -0.74 | 66.83 | 66.959599 | 66.069999 | 48483 |
| 1738279800 | 66.66 | 0.42 | 0.63 | 66.4 | 66.8199 | 66.2846 | 60195 |
| 1738193400 | 66.239999 | -0.21 | -0.32 | 66.42 | 66.44 | 65.924 | 123711 |
| 1738107000 | 66.45 | 0.52 | 0.79 | 66.129999 | 66.515 | 65.8816 | 101423 |
| 1738020600 | 65.93 | -0.8 | -1.20 | 65.51 | 66.019999 | 65.51 | 113710 |
| 1737761400 | 66.73 | 0.13 | 0.20 | 66.97 | 66.97 | 66.5921 | 73819 |
| 1737675000 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1737588600 | 66.599999 | 0.28 | 0.42 | 66.73 | 66.73 | 66.513999 | 71947 |
| 1737502200 | 66.319999 | 0.64 | 0.97 | 65.94 | 66.4 | 65.9358 | 125694 |
| 1737156600 | 65.68 | 0.53 | 0.81 | 65.76 | 65.819999 | 65.519999 | 96711 |
| 1737070200 | 65.15 | 0 | 0.00 | 65.25 | 65.34 | 65.03 | 119210 |
| 1736983800 | 65.15 | 1.06 | 1.65 | 65.05 | 65.26 | 64.83 | 75611 |
| 1736897400 | 64.09 | 0.35 | 0.55 | 64.23 | 64.23 | 63.57 | 177969 |
| 1736811000 | 63.74 | 0.12 | 0.19 | 63.07 | 63.79 | 63.07 | 90170 |
| 1736551800 | 63.62 | -0.97 | -1.50 | 64.14 | 64.14 | 63.3744 | 165775 |
| 1736379000 | 64.59 | 0.1 | 0.16 | 64.55 | 64.59 | 64.14 | 160223 |
| 1736292600 | 64.489999 | -0.58 | -0.89 | 65.39 | 65.39 | 64.252399 | 131418 |
| 1736206200 | 65.069999 | 0.28 | 0.43 | 65.36 | 65.61 | 64.97 | 110310 |
| 1735947000 | 64.79 | 0.77 | 1.20 | 64.47 | 64.79 | 64.257999 | 47998 |
| 1735860600 | 64.019999 | -0.14 | -0.22 | 64.489999 | 64.728899 | 63.723 | 86143 |
| 1735687800 | 64.16 | -0.15 | -0.23 | 64.519999 | 64.56 | 63.99 | 107836 |
| 1735601400 | 64.31 | -0.62 | -0.95 | 64.33 | 64.590999 | 63.8261 | 132907 |
| 1735342200 | 64.93 | -0.67 | -1.02 | 65.23 | 65.2699 | 64.51 | 100536 |
| 1735255800 | 65.599999 | 0.09 | 0.14 | 65.29 | 65.635 | 65.269999 | 1592438 |
| 1735077840 | 65.51 | 0.68 | 1.05 | 65 | 65.51 | 65 | 228594 |
| 1734996600 | 64.83 | 0.18 | 0.28 | 64.47 | 64.92 | 64.19 | 84974 |
| 1734737400 | 64.65 | 0.74 | 1.16 | 63.53 | 65.01 | 63.51 | 143140 |
| 1734651000 | 63.91 | -0.02 | -0.03 | 64.55 | 64.55 | 63.88 | 179373 |
| 1734564600 | 63.93 | -1.91 | -2.90 | 66.099999 | 66.11 | 63.85 | 120038 |
| 1734478200 | 65.84 | -0.71 | -1.07 | 66 | 66.004999 | 65.7154 | 68833 |
| 1734391800 | 66.55 | 0.09 | 0.14 | 66.629999 | 66.7 | 66.47 | 252829 |
| 1734132600 | 66.459999 | -0.21 | -0.31 | 66.9 | 66.9 | 66.2701 | 103866 |
| 1734046200 | 66.67 | -0.37 | -0.55 | 67.099999 | 67.099999 | 66.67 | 64406 |
| 1733959800 | 67.04 | 0.43 | 0.65 | 67.08 | 67.16 | 66.93 | 90677 |
| 1733873400 | 66.61 | -0.29 | -0.43 | 66.989999 | 66.989999 | 66.5719 | 81161 |
| 1733787000 | 66.9 | -0.48 | -0.71 | 67.38 | 67.38 | 66.8978 | 86325 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
