Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1316 | -0.254496228969 | 51.71 | 51.815 | 51.47 | 35836 | 51.6139277 | SP |
| 4 | 0.1784 | 0.347081712062 | 51.4 | 51.815 | 51.3 | 31750 | 51.60207521 | SP |
| 12 | 0.2884 | 0.562292844609 | 51.29 | 51.815 | 51.1 | 31151 | 51.50609706 | SP |
| 26 | 0.0284 | 0.05509214355 | 51.55 | 52.19 | 51.1 | 35490 | 51.60507249 | SP |
| 52 | 0.4584 | 0.896713615023 | 51.12 | 52.19 | 50.82 | 24813 | 51.48380634 | SP |
| 156 | 0.3584 | 0.69972666927 | 51.22 | 52.19 | 50.82 | 25065 | 51.47268448 | SP |
| 260 | 0.3584 | 0.69972666927 | 51.22 | 52.19 | 50.82 | 25065 | 51.47268448 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 51.5784 | 0.01 | 0.02 | 51.56 | 51.6 | 51.53 | 15641 |
| 1738884600 | 51.57 | -0.02 | -0.04 | 51.56 | 51.6 | 51.54 | 13833 |
| 1738798200 | 51.5888 | -0 | -0.00 | 51.54 | 51.64 | 51.54 | 40092 |
| 1738711800 | 51.59 | 0.07 | 0.14 | 51.47 | 51.6899 | 51.47 | 71282 |
| 1738625400 | 51.52 | -0.21 | -0.41 | 51.5 | 51.58 | 51.49 | 15098 |
| 1738366200 | 51.73 | -0.01 | -0.02 | 51.71 | 51.815 | 51.7001 | 39854 |
| 1738279800 | 51.74 | 0 | 0.00 | 51.68 | 51.8 | 51.68 | 118027 |
| 1738193400 | 51.74 | 0.03 | 0.06 | 51.69 | 51.81 | 51.6789 | 45497 |
| 1738107000 | 51.71 | 0.05 | 0.11 | 51.66 | 51.73 | 51.64 | 23748 |
| 1738020600 | 51.655 | 0.08 | 0.16 | 51.61 | 51.67 | 51.5801 | 19875 |
| 1737761400 | 51.5705 | -0.04 | -0.08 | 51.65 | 51.65 | 51.46 | 11033 |
| 1737675000 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1737588600 | 51.61 | 0.13 | 0.25 | 51.52 | 51.63 | 51.49 | 30269 |
| 1737502200 | 51.48 | 0.07 | 0.14 | 51.43 | 51.48 | 51.43 | 21864 |
| 1737156600 | 51.41 | 0.03 | 0.06 | 51.45 | 51.4899 | 51.41 | 23157 |
| 1737070200 | 51.38 | -0.04 | -0.08 | 51.44 | 51.4699 | 51.32 | 16534 |
| 1736983800 | 51.42 | 0.05 | 0.10 | 51.42 | 51.428 | 51.4 | 26691 |
| 1736897400 | 51.37 | 0.02 | 0.04 | 51.33 | 51.375 | 51.3 | 19095 |
| 1736811000 | 51.35 | -0.05 | -0.10 | 51.37 | 51.38 | 51.3 | 13814 |
| 1736551800 | 51.4 | -0.01 | -0.02 | 51.43 | 51.43 | 51.3501 | 27239 |
| 1736379000 | 51.41 | 0.01 | 0.02 | 51.45 | 51.476 | 51.38 | 10538 |
| 1736292600 | 51.4 | 0.1 | 0.19 | 51.45 | 51.45 | 51.26 | 27763 |
| 1736206200 | 51.3 | -0.12 | -0.23 | 51.42 | 51.4399 | 51.1 | 121599 |
| 1735947000 | 51.42 | -0.04 | -0.08 | 51.44 | 51.48 | 51.42 | 11446 |
| 1735860600 | 51.46 | 0 | 0.00 | 51.43 | 51.46 | 51.32 | 14258 |
| 1735687800 | 51.46 | 0.03 | 0.06 | 51.43 | 51.47 | 51.34 | 20882 |
| 1735601400 | 51.43 | 0.07 | 0.14 | 51.4 | 51.46 | 51.36 | 24985 |
| 1735342200 | 51.36 | 0.01 | 0.02 | 51.33 | 51.43 | 51.28 | 16005 |
| 1735255800 | 51.35 | 0.05 | 0.09 | 51.29 | 51.35 | 51.28 | 13009 |
| 1735077840 | 51.305 | 0.02 | 0.03 | 51.3 | 51.319 | 51.28 | 7635 |
| 1734996600 | 51.29 | -0.24 | -0.47 | 51.26 | 51.2938 | 51.19 | 15120 |
| 1734737400 | 51.53 | -0.05 | -0.10 | 51.58 | 51.69 | 51.53 | 21816 |
| 1734651000 | 51.58 | 0.04 | 0.08 | 51.53 | 51.6 | 51.51 | 22222 |
| 1734564600 | 51.54 | -0.05 | -0.09 | 51.59 | 51.7 | 51.5142 | 15538 |
| 1734478200 | 51.585 | 0.04 | 0.07 | 51.58 | 51.61 | 51.56 | 35634 |
| 1734391800 | 51.55 | -0.03 | -0.06 | 51.56 | 51.63 | 51.545 | 29573 |
| 1734132600 | 51.58 | -0.01 | -0.02 | 51.58 | 51.64 | 51.55 | 16558 |
| 1734046200 | 51.5919 | -0.03 | -0.05 | 51.63 | 51.65 | 51.5677 | 23803 |
| 1733959800 | 51.62 | 0.01 | 0.02 | 51.6 | 51.72 | 51.574 | 24526 |
| 1733873400 | 51.61 | -0.01 | -0.02 | 51.57 | 51.61 | 51.5633 | 11208 |
| 1733787000 | 51.62 | 0.03 | 0.06 | 51.59 | 51.67 | 51.56 | 21187 |
| 1733527800 | 51.59 | 0.05 | 0.09 | 51.6 | 51.66 | 51.5729 | 27930 |
| 1733441400 | 51.545 | -0.02 | -0.04 | 51.5 | 51.59 | 51.5 | 18914 |
| 1733355000 | 51.565 | 0.05 | 0.11 | 51.49 | 51.62 | 51.49 | 16188 |
| 1733268600 | 51.51 | -0.03 | -0.06 | 51.51 | 51.54 | 51.4804 | 26150 |
| 1733182200 | 51.5389 | -0.18 | -0.35 | 51.19 | 51.7 | 51.19 | 21503 |
| 1732917840 | 51.7188 | 0.02 | 0.03 | 51.69 | 51.79 | 51.6814 | 2235 |
| 1732750200 | 51.7023 | 0.05 | 0.09 | 51.65 | 51.78 | 51.6334 | 19339 |
| 1732663800 | 51.655 | 0.08 | 0.16 | 51.54 | 51.72 | 51.22 | 51687 |
| 1732577400 | 51.575 | 0.14 | 0.27 | 51.44 | 51.6499 | 51.44 | 12669 |
| 1732318200 | 51.4365 | 0.03 | 0.06 | 51.4 | 51.509 | 51.4 | 62395 |
| 1732231800 | 51.405 | 0.02 | 0.03 | 51.43 | 51.49 | 51.39 | 92977 |
| 1732145400 | 51.39 | 0.02 | 0.04 | 51.37 | 51.43 | 51.37 | 182514 |
| 1732059000 | 51.37 | 0.03 | 0.06 | 51.38 | 51.45 | 51.265 | 43806 |
| 1731972600 | 51.3375 | 0.04 | 0.07 | 51.33 | 51.44 | 51.33 | 19966 |
| 1731713400 | 51.3 | -0.02 | -0.04 | 51.29 | 51.3399 | 51.2698 | 10029 |
| 1731627000 | 51.32 | 0.01 | 0.02 | 51.3162 | 51.65 | 51.31 | 250354 |
| 1731540600 | 51.31 | 0.05 | 0.09 | 51.3 | 51.33 | 51.3 | 10865 |
| 1731454200 | 51.2646 | -0.03 | -0.05 | 51.26 | 51.3 | 51.24 | 9758 |
| 1731367800 | 51.2914 | -0.05 | -0.09 | 51.29 | 51.318 | 51.27 | 28027 |
| 1731108600 | 51.34 | 0.02 | 0.04 | 51.37 | 51.37 | 51.33 | 16839 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
