Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.49612610206 | 37.43 | 38.0399 | 37.085 | 85657 | 37.65120481 | SP |
| 4 | 1.33 | 3.62793235134 | 36.66 | 38.0399 | 32.57 | 156362 | 35.73261425 | SP |
| 12 | 2.17 | 6.05806811837 | 35.82 | 38.0399 | 32.57 | 107336 | 36.31180512 | SP |
| 26 | 3.2 | 9.19804541535 | 34.79 | 38.0399 | 32.3 | 84429 | 35.86678214 | SP |
| 52 | 3.935 | 11.5548377624 | 34.055 | 38.0399 | 32.3 | 60358 | 35.59991351 | SP |
| 156 | 7.75 | 25.6283068783 | 30.24 | 38.0399 | 25.795 | 44507 | 32.62491966 | SP |
| 260 | 13.395 | 54.4622890831 | 24.595 | 38.0399 | 23.18 | 37121 | 31.41451304 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745965800 | 37.99 | 0.15 | 0.40 | 37.92 | 38.0399 | 37.9 | 131104 |
| 1745879400 | 37.84 | 0.3 | 0.80 | 37.67 | 37.89 | 37.6377 | 58461 |
| 1745620200 | 37.54 | 0.04 | 0.11 | 37.39 | 37.615 | 37.39 | 78887 |
| 1745533800 | 37.5 | 0.33 | 0.89 | 37.4 | 37.8 | 37.2012 | 91606 |
| 1745447400 | 37.17 | 0.11 | 0.30 | 37.43 | 37.43 | 37.085 | 68226 |
| 1745361000 | 37.06 | 0.73 | 2.01 | 36.66 | 37.1984 | 36.66 | 139087 |
| 1745274600 | 36.33 | -0.14 | -0.38 | 36.72 | 36.72 | 36.09 | 29974 |
| 1744929000 | 36.47 | 0.36 | 1.00 | 36.15 | 36.6599 | 36.15 | 34050 |
| 1744842600 | 36.1075 | -0 | -0.01 | 36.06 | 36.415 | 35.9451 | 49371 |
| 1744756200 | 36.11 | 0.37 | 1.04 | 36.14 | 36.26 | 36 | 224002 |
| 1744669800 | 35.74 | 0.28 | 0.79 | 35.86 | 35.86 | 35.49 | 136338 |
| 1744410600 | 35.46 | 1.05 | 3.05 | 34.5 | 35.505185 | 34.5 | 1167496 |
| 1744324200 | 34.41 | -0.75 | -2.13 | 34.73 | 34.73 | 33.925 | 118965 |
| 1744237800 | 35.16 | 2.3 | 7.01 | 33.31 | 35.4 | 32.85 | 144601 |
| 1744151400 | 32.8575 | -0.17 | -0.52 | 33.89 | 34.10882 | 32.57 | 55830 |
| 1744065000 | 33.03 | -0.63 | -1.87 | 32.72 | 34.29 | 32.670099 | 178139 |
| 1743805800 | 33.66 | -2.54 | -7.02 | 34.81 | 34.81 | 33.66 | 68874 |
| 1743719400 | 36.2 | -0.65 | -1.76 | 36.52 | 36.58 | 36.145 | 44785 |
| 1743633000 | 36.85 | 0.07 | 0.19 | 36.66 | 36.8712 | 36.545 | 151075 |
| 1743546600 | 36.78 | -0.01 | -0.03 | 36.72 | 36.893 | 36.595 | 33771 |
| 1743460200 | 36.79 | -0.1 | -0.27 | 36.57 | 36.825 | 36.43 | 67057 |
| 1743201000 | 36.89 | -0.34 | -0.91 | 37.11 | 37.11 | 36.82 | 25459 |
| 1743114600 | 37.23 | -0.04 | -0.11 | 37.24 | 37.29 | 37.06 | 96377 |
| 1743028200 | 37.27 | -0.19 | -0.51 | 37.24 | 37.37 | 37.0955 | 226799 |
| 1742941800 | 37.46 | 0.19 | 0.51 | 37.53 | 37.53 | 37.3545 | 118883 |
| 1742855400 | 37.27 | 0.05 | 0.15 | 37.25 | 37.3495 | 37.1984 | 364711 |
| 1742596200 | 37.215 | -0.11 | -0.28 | 37.19 | 37.3 | 37.12 | 22590 |
| 1742509800 | 37.32 | -0.28 | -0.74 | 37.22 | 37.4 | 37.22 | 63217 |
| 1742423400 | 37.6 | 0.11 | 0.29 | 37.61 | 37.6681 | 37.46 | 47400 |
| 1742337000 | 37.49 | 0.02 | 0.05 | 37.46 | 37.51 | 37.3685 | 29675 |
| 1742250600 | 37.47 | 0.31 | 0.83 | 37.28 | 37.52 | 37.1301 | 32957 |
| 1741991400 | 37.16 | 0.58 | 1.59 | 36.77 | 37.16 | 36.77 | 122087 |
| 1741905000 | 36.58 | -0.13 | -0.35 | 36.63 | 36.66 | 36.48 | 32092 |
| 1741818600 | 36.71 | 0.24 | 0.66 | 36.66 | 36.71 | 36.4829 | 49124 |
| 1741732200 | 36.47 | -0.25 | -0.68 | 36.72 | 36.72 | 36.22 | 104423 |
| 1741645800 | 36.72 | -0.59 | -1.58 | 36.82 | 36.9178 | 36.5 | 41614 |
| 1741390200 | 37.31 | 0.49 | 1.33 | 36.83 | 37.335 | 36.81 | 91255 |
| 1741303800 | 36.82 | -0.25 | -0.67 | 36.86 | 37.1148 | 36.8 | 135918 |
| 1741217400 | 37.07 | 0.44 | 1.20 | 36.87 | 37.1499 | 36.8328 | 42787 |
| 1741131000 | 36.63 | -0.3 | -0.81 | 36.46 | 36.86 | 36.32 | 343280 |
| 1741044600 | 36.93 | 0.2 | 0.54 | 37.34 | 37.34 | 36.74 | 39116 |
| 1740785400 | 36.73 | 0.18 | 0.49 | 36.54 | 36.7599 | 36.42 | 78226 |
| 1740699000 | 36.55 | -0.04 | -0.11 | 36.66 | 36.7783 | 36.42 | 221851 |
| 1740612600 | 36.59 | -0.03 | -0.08 | 36.8 | 36.94 | 36.59 | 128442 |
| 1740526200 | 36.62 | 0.23 | 0.63 | 36.78 | 36.78 | 36.595 | 36423 |
| 1740439800 | 36.39 | 0.05 | 0.14 | 36.78 | 36.78 | 36.34 | 54023 |
| 1740180600 | 36.34 | -0.07 | -0.19 | 36.36 | 36.52 | 36.2406 | 36567 |
| 1740094200 | 36.41 | -0.04 | -0.11 | 36.32 | 36.505 | 36.32 | 42313 |
| 1740007800 | 36.45 | -0.45 | -1.22 | 36.52 | 36.52 | 36.37 | 26236 |
| 1739921400 | 36.9 | 0.34 | 0.92 | 36.81 | 36.9 | 36.79 | 30551 |
| 1739575800 | 36.565 | -0.04 | -0.11 | 36.7 | 36.7 | 36.5473 | 27846 |
| 1739489400 | 36.605 | 0.13 | 0.37 | 36.6 | 36.67 | 36.56 | 33617 |
| 1739403000 | 36.47 | 0.14 | 0.39 | 36.35 | 36.57 | 36.32 | 36349 |
| 1739316600 | 36.33 | 0.12 | 0.33 | 36.21 | 36.415 | 36.165 | 163539 |
| 1739230200 | 36.21 | 0.29 | 0.81 | 36.06 | 36.21 | 36.06 | 151279 |
| 1738971000 | 35.92 | -0.2 | -0.55 | 36.16 | 36.16 | 35.8905 | 17100 |
| 1738884600 | 36.12 | 0.17 | 0.47 | 36.05 | 36.17 | 36.005 | 23823 |
| 1738798200 | 35.95 | 0.22 | 0.62 | 35.82 | 35.95 | 35.72 | 15837 |
| 1738711800 | 35.7273 | 0.11 | 0.30 | 35.72 | 35.7901 | 35.68 | 61844 |
| 1738625400 | 35.62 | -0.19 | -0.53 | 35.42 | 35.6999 | 35.363 | 34574 |
| 1738366200 | 35.81 | -0.25 | -0.69 | 36.03 | 36.1099 | 35.8 | 21245 |
| 1738279800 | 36.06 | 0.35 | 0.98 | 36.04 | 36.172358 | 35.95 | 1323861 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
