Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129 | -0.0475684764813 | 27.1188 | 27.25 | 26.76 | 73 | 27.03784659 | SP |
| 4 | 0.4986 | 1.87392181845 | 26.6073 | 27.25 | 26.29 | 1296 | 26.73752169 | SP |
| 12 | 0.3609 | 1.34941110488 | 26.745 | 27.25 | 26.29 | 3039 | 26.83748744 | SP |
| 26 | 1.7942 | 7.08842155999 | 25.3117 | 27.25 | 24.8736 | 1835 | 26.57817248 | SP |
| 52 | 2.0059 | 7.99163346614 | 25.1 | 27.25 | 24.8736 | 1534 | 26.41253997 | SP |
| 156 | 2.0059 | 7.99163346614 | 25.1 | 27.25 | 24.8736 | 1534 | 26.41253997 | SP |
| 260 | 2.0059 | 7.99163346614 | 25.1 | 27.25 | 24.8736 | 1534 | 26.41253997 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 27.1059 | 0.08 | 0.28 | 27.0296 | 27.1059 | 27.0296 | 0 |
| 1738711800 | 27.0296 | 0.09 | 0.32 | 26.9428 | 27.0296 | 26.9428 | 29 |
| 1738625400 | 26.9428 | -0.11 | -0.39 | 27.0493 | 27.0493 | 26.76 | 100 |
| 1738366200 | 27.0493 | -0.08 | -0.28 | 27.1253 | 27.25 | 27.0493 | 39 |
| 1738279800 | 27.1253 | 0.08 | 0.29 | 27.0466 | 27.1253 | 27.0466 | 96 |
| 1738193400 | 27.0466 | -0.07 | -0.27 | 27.1188 | 27.1188 | 27.0466 | 103 |
| 1738107000 | 27.1188 | 0.2 | 0.74 | 26.9205 | 27.1188 | 26.9205 | 249 |
| 1738020600 | 26.9205 | -0.25 | -0.92 | 27.1718 | 27.1718 | 26.9205 | 130 |
| 1737761400 | 27.1718 | 0.02 | 0.08 | 27.2199 | 27.2199 | 27.1718 | 489 |
| 1737675000 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1737588600 | 27.15 | 0.13 | 0.48 | 27.0201 | 27.18 | 27.0201 | 971 |
| 1737502200 | 27.0201 | 0.13 | 0.49 | 26.97 | 27.04 | 26.9477 | 3614 |
| 1737156600 | 26.8878 | 0.17 | 0.63 | 26.7204 | 26.93 | 26.7204 | 6400 |
| 1737070200 | 26.7204 | -0.03 | -0.12 | 26.7528 | 26.77 | 26.7204 | 755 |
| 1736983800 | 26.7528 | 0.35 | 1.32 | 26.4042 | 26.7528 | 26.4042 | 154 |
| 1736897400 | 26.4042 | 0.01 | 0.05 | 26.391 | 26.44 | 26.391 | 202 |
| 1736811000 | 26.391 | -0.02 | -0.07 | 26.4098 | 26.4098 | 26.29 | 6813 |
| 1736551800 | 26.4098 | -0.25 | -0.94 | 26.6599 | 26.6599 | 26.4098 | 959 |
| 1736379000 | 26.6599 | 0.05 | 0.20 | 26.6073 | 26.6599 | 26.51 | 925 |
| 1736292600 | 26.6073 | -0.17 | -0.64 | 26.7775 | 26.81 | 26.6073 | 4333 |
| 1736206200 | 26.7775 | 0.08 | 0.31 | 26.695 | 26.85 | 26.695 | 640 |
| 1735947000 | 26.695 | 0.2 | 0.76 | 26.4944 | 26.74 | 26.4944 | 67 |
| 1735860600 | 26.4944 | -0.03 | -0.10 | 26.5208 | 26.5208 | 26.4944 | 0 |
| 1735687800 | 26.5208 | -0.06 | -0.23 | 26.5818 | 26.63 | 26.51 | 2180 |
| 1735601400 | 26.5818 | -0.16 | -0.59 | 26.7405 | 26.7405 | 26.57 | 681 |
| 1735342200 | 26.7405 | -0.2 | -0.73 | 26.9374 | 26.9374 | 26.71 | 103 |
| 1735255800 | 26.9374 | 0.03 | 0.13 | 26.9033 | 26.9374 | 26.9033 | 100 |
| 1735077840 | 26.9033 | 0.17 | 0.62 | 26.738 | 26.9033 | 26.738 | 1301 |
| 1734996600 | 26.738 | 0.12 | 0.46 | 26.6157 | 26.738 | 26.6157 | 58 |
| 1734737400 | 26.6157 | 0.2 | 0.75 | 26.39 | 26.7 | 26.38 | 4904 |
| 1734651000 | 26.4172 | -0.07 | -0.26 | 26.4849 | 26.5 | 26.4172 | 15204 |
| 1734564600 | 26.4849 | -0.43 | -1.59 | 26.9136 | 26.9136 | 26.4686 | 208 |
| 1734478200 | 26.9136 | -0.1 | -0.36 | 26.96 | 26.96 | 26.9 | 600 |
| 1734391800 | 27.01 | 0.08 | 0.28 | 26.9348 | 27.02 | 26.9348 | 4306 |
| 1734132600 | 26.9348 | -0.03 | -0.09 | 26.96 | 27.01 | 26.91 | 1762 |
| 1734046200 | 26.96 | -0.05 | -0.19 | 27.0102 | 27.0102 | 26.95 | 5054 |
| 1733959800 | 27.0102 | 0.12 | 0.44 | 26.8914 | 27.1 | 26.8914 | 5298 |
| 1733873400 | 26.8914 | -0.05 | -0.18 | 26.94 | 27.02 | 26.8914 | 3775 |
| 1733787000 | 26.94 | -0.08 | -0.30 | 27.02 | 27.02 | 26.94 | 3236 |
| 1733527800 | 27.02 | -0.03 | -0.11 | 27.05 | 27.05 | 26.99 | 3380 |
| 1733441400 | 27.05 | 0.03 | 0.12 | 27.18 | 27.18 | 27.015 | 10793 |
| 1733355000 | 27.0167 | 0.07 | 0.25 | 26.95 | 27.03 | 26.95 | 18380 |
| 1733268600 | 26.95 | 0.04 | 0.17 | 26.9056 | 26.96 | 26.9056 | 5082 |
| 1733182200 | 26.9056 | 0.04 | 0.15 | 26.865 | 26.97 | 26.865 | 19505 |
| 1732917840 | 26.865 | 0.02 | 0.06 | 26.82 | 26.9799 | 26.82 | 25532 |
| 1732750200 | 26.8499 | 0.03 | 0.11 | 26.82 | 26.85 | 26.79 | 2250 |
| 1732663800 | 26.82 | 0.01 | 0.04 | 26.81 | 26.85 | 26.81 | 300 |
| 1732577400 | 26.81 | 0.01 | 0.04 | 26.8 | 26.81 | 26.8 | 0 |
| 1732318200 | 26.8 | 0.01 | 0.04 | 26.79 | 26.8 | 26.79 | 0 |
| 1732231800 | 26.79 | 0.01 | 0.04 | 26.78 | 26.7903 | 26.78 | 1000 |
| 1732145400 | 26.78 | -0.01 | -0.02 | 26.785 | 26.785 | 26.78 | 0 |
| 1732059000 | 26.785 | 0.01 | 0.04 | 26.7755 | 26.785 | 26.7755 | 0 |
| 1731972600 | 26.7755 | 0.09 | 0.32 | 26.69 | 26.7755 | 26.69 | 0 |
| 1731713400 | 26.69 | -0.04 | -0.13 | 26.725 | 26.725 | 26.69 | 0 |
| 1731627000 | 26.725 | -0.01 | -0.04 | 26.735 | 26.735 | 26.69 | 2034 |
| 1731540600 | 26.735 | -0.01 | -0.04 | 26.745 | 26.745 | 26.735 | 0 |
| 1731454200 | 26.745 | -0.02 | -0.07 | 26.765 | 26.765 | 26.745 | 0 |
| 1731367800 | 26.765 | -0.01 | -0.04 | 26.775 | 26.775 | 26.765 | 0 |
| 1731108600 | 26.775 | 0.09 | 0.34 | 26.685 | 26.775 | 26.685 | 0 |
| 1731022200 | 26.685 | 0.03 | 0.12 | 26.6543 | 26.685 | 26.6543 | 0 |
| 1730935800 | 26.6543 | 0.18 | 0.69 | 26.6 | 26.6543 | 26.6 | 7500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
