Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3549 | -3.728398459 | 36.34 | 36.34 | 34.27 | 2262 | 34.71334359 | SP |
| 4 | -2.4249 | -6.48195669607 | 37.41 | 37.5432 | 34.27 | 1418 | 36.09168874 | SP |
| 12 | -1.1049 | -3.06151288446 | 36.09 | 38.22 | 34.27 | 2280 | 36.12581538 | SP |
| 26 | 0.7751 | 2.26571178018 | 34.21 | 38.9399 | 33.287 | 2674 | 35.94648846 | SP |
| 52 | -1.2849 | -3.54259718776 | 36.27 | 38.9399 | 33.1252 | 2575 | 35.54109975 | SP |
| 156 | -1.6549 | -4.51664847162 | 36.64 | 38.9399 | 27.4965 | 4101 | 33.25784909 | SP |
| 260 | 13.3851 | 61.9680555556 | 21.6 | 39.11 | 20.41 | 6812 | 32.26522613 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 34.9851 | 0.45 | 1.31 | 34.72 | 34.9851 | 34.72 | 646 |
| 1734996600 | 34.5341 | 0.11 | 0.32 | 34.27 | 34.55 | 34.27 | 1695 |
| 1734737400 | 34.4241 | -0.01 | -0.03 | 34.58 | 34.99 | 34.4241 | 944 |
| 1734651000 | 34.4346 | -0.44 | -1.26 | 34.59 | 34.6 | 34.36 | 6311 |
| 1734564600 | 34.8753 | -1.29 | -3.56 | 36.25 | 36.26 | 34.8753 | 840 |
| 1734478200 | 36.1626 | -0.21 | -0.58 | 36.34 | 36.34 | 36.061 | 1518 |
| 1734391800 | 36.3738 | -0.15 | -0.40 | 36.53 | 36.66 | 36.3738 | 782 |
| 1734132600 | 36.5209 | -0.4 | -1.07 | 36.91 | 36.91 | 36.42 | 373 |
| 1734046200 | 36.9173 | -0.28 | -0.74 | 37.11 | 37.11 | 36.84 | 1015 |
| 1733959800 | 37.1928 | 0.03 | 0.07 | 37.29 | 37.33 | 37.1928 | 3261 |
| 1733873400 | 37.1668 | -0.1 | -0.26 | 36.88 | 37.1668 | 36.88 | 709 |
| 1733787000 | 37.2648 | 0.54 | 1.47 | 36.98 | 37.5432 | 36.98 | 777 |
| 1733527800 | 36.7243 | -0.29 | -0.78 | 37.02 | 37.02 | 36.69 | 670 |
| 1733441400 | 37.0125 | -0.41 | -1.11 | 37.42 | 37.42 | 37.001 | 1112 |
| 1733355000 | 37.4266 | 0.29 | 0.78 | 37.23 | 37.4266 | 37.23 | 736 |
| 1733268600 | 37.1367 | -0.24 | -0.65 | 37.46 | 37.46 | 37.1367 | 1060 |
| 1733182200 | 37.3778 | 0.35 | 0.95 | 37.09 | 37.5 | 36.91 | 2516 |
| 1732917840 | 37.0244 | -0.02 | -0.05 | 37.24 | 37.24 | 37.0244 | 791 |
| 1732750200 | 37.0418 | 0.26 | 0.70 | 36.98 | 37.08 | 36.98 | 1270 |
| 1732663800 | 36.7839 | -0.82 | -2.17 | 37.41 | 37.41 | 36.7839 | 556 |
| 1732577400 | 37.6 | 0.54 | 1.46 | 37.39 | 38.22 | 37.39 | 2308 |
| 1732318200 | 37.06 | 0.47 | 1.29 | 36.84 | 37.06 | 36.7 | 1676 |
| 1732231800 | 36.5882 | 0.56 | 1.56 | 36.54 | 36.67 | 36.245 | 1310 |
| 1732145400 | 36.0246 | 0.2 | 0.57 | 35.89 | 36.0246 | 35.67 | 415 |
| 1732059000 | 35.8215 | -0.26 | -0.73 | 35.87 | 35.87 | 35.755 | 1608 |
| 1731972600 | 36.0849 | 0.02 | 0.06 | 36.2 | 36.34 | 36.0849 | 2900 |
| 1731713400 | 36.0632 | -0.33 | -0.92 | 36.44 | 36.47 | 35.99 | 20667 |
| 1731627000 | 36.3974 | -0.39 | -1.07 | 36.78 | 37.05 | 36.3974 | 21939 |
| 1731540600 | 36.7922 | -0.13 | -0.36 | 37.16 | 37.26 | 36.7922 | 2522 |
| 1731454200 | 36.9253 | -0.6 | -1.61 | 37.44 | 37.44 | 36.91 | 1388 |
| 1731367800 | 37.5295 | 0.77 | 2.09 | 36.95 | 37.53 | 36.95 | 1586 |
| 1731108600 | 36.7625 | -0.31 | -0.83 | 37.05 | 37.05 | 36.6701 | 1436 |
| 1731022200 | 37.07 | -0.21 | -0.56 | 37.206 | 37.206 | 37.07 | 2631 |
| 1730935800 | 37.2793 | 1.78 | 5.02 | 37.0302 | 37.48 | 36.79 | 9012 |
| 1730849400 | 35.4973 | 0.76 | 2.19 | 34.9 | 35.4973 | 34.9 | 1291 |
| 1730763000 | 34.7367 | 0.11 | 0.31 | 34.79 | 34.9999 | 34.7367 | 1833 |
| 1730500200 | 34.6306 | -0.06 | -0.17 | 34.78 | 34.8463 | 34.59 | 881 |
| 1730413800 | 34.6904 | -0.43 | -1.23 | 35.11 | 35.11 | 34.6904 | 583 |
| 1730327400 | 35.1221 | -0.05 | -0.15 | 35.22 | 35.522 | 35.1221 | 307 |
| 1730241000 | 35.1753 | -0.15 | -0.42 | 35.19 | 35.19 | 35.1753 | 691 |
| 1730154600 | 35.3234 | 0.63 | 1.83 | 34.74 | 35.3276 | 34.74 | 1165 |
| 1729895400 | 34.6888 | -0.04 | -0.10 | 34.9 | 35 | 34.6888 | 1511 |
| 1729809000 | 34.7249 | 0.09 | 0.25 | 34.73 | 34.73 | 34.7249 | 120 |
| 1729722600 | 34.638 | -0.37 | -1.05 | 34.85 | 34.8664 | 34.638 | 1170 |
| 1729636200 | 35.0047 | -0.23 | -0.64 | 35.27 | 35.27 | 35.0047 | 2230 |
| 1729549800 | 35.2316 | -0.67 | -1.86 | 35.86 | 35.86 | 35.2316 | 603 |
| 1729290600 | 35.898 | -0.03 | -0.09 | 36 | 36 | 35.8002 | 3094 |
| 1729204200 | 35.93 | 0.01 | 0.03 | 35.96 | 35.96 | 35.7 | 3329 |
| 1729117800 | 35.9203 | 0.4 | 1.12 | 35.66 | 35.96 | 35.66 | 1935 |
| 1729031400 | 35.5229 | 0 | 0.01 | 35.42 | 35.8013 | 35.42 | 1086 |
| 1728945000 | 35.5206 | -0.12 | -0.35 | 35.52 | 35.58 | 35.51 | 1081 |
| 1728685800 | 35.6441 | 0.48 | 1.36 | 35.16 | 35.6441 | 35.16 | 1382 |
| 1728599400 | 35.1665 | -0.07 | -0.19 | 35.16 | 35.1665 | 35.05 | 1236 |
| 1728513000 | 35.2331 | -0.03 | -0.09 | 35.25 | 35.3973 | 35.2201 | 1675 |
| 1728426600 | 35.266 | -0.24 | -0.66 | 35.17 | 35.266 | 35.17 | 454 |
| 1728340200 | 35.5017 | -0.08 | -0.24 | 35.58 | 35.58 | 35.41 | 680 |
| 1728081000 | 35.5855 | 0.42 | 1.20 | 35.59 | 35.62 | 35.5 | 950 |
| 1727994600 | 35.1637 | -0.19 | -0.53 | 35.25 | 35.25 | 35.06 | 446 |
| 1727908200 | 35.3494 | -0.2 | -0.57 | 35.6 | 35.79 | 35.3494 | 5249 |
| 1727821800 | 35.5529 | -0.49 | -1.36 | 36.09 | 36.09 | 35.55 | 1231 |
| 1727735400 | 36.0433 | 0.3 | 0.85 | 35.75 | 36.0433 | 35.75 | 959 |
| 1727476200 | 35.739 | 0.23 | 0.66 | 35.74 | 36.0801 | 35.63 | 3936 |
| 1727389800 | 35.5048 | 0.48 | 1.37 | 35.32 | 35.6 | 35.32 | 5247 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
