ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

41,7721
0,3978
(0,96%)
Fechado 01 Março 6:00PM
41,62
-0,1521
(-0,36%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.70211.7095203311441.0741.6240.0453440.48808199SP
4-0.9179-2.1501522604842.6942.9940.04222242.03257093SP
12-3.2729-7.2658452658545.04546.13539.64164342.315942SP
26-0.3779-0.89655990510142.1547.6639.64103043.01817952SP
526.382118.033625317935.3947.6633.528164241.92302205SP
1567.072120.380691642734.747.6629.08557740.68355304SP
2607.072120.380691642734.747.6629.08557740.68355304SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174078540041.77210.40.9641.3641.772141.36251
174069900041.37430.340.8341.374341.374341.374326
174061260041.03320.230.5640.9341.033240.9380
174052620040.80570.390.9840.4840.9140.45776
174043980040.41090.130.3140.5840.5840.4109392
174018060040.2856-0.42-1.0441.0741.0740.041397
174009420040.7082-0.32-0.7940.7640.7640.708223
174000780041.0303-0.18-0.4540.9441.030340.767549
173992140041.21450.070.1840.9941.214540.99655
173957580041.1411-0.36-0.8641.7441.7441.14111322
173948940041.49730.340.8241.241.5941.22051
173940300041.1585-0.53-1.2840.941.158540.9484
173931660041.69060.070.1841.5741.8241.57290
173923020041.6172-0.57-1.3442.1942.1941.59671
173897100042.1842-0.05-0.1342.242.241.94472
173888460042.23910.230.5542.3342.3341.95716
173879820042.00960.030.0742.2842.2841.48651081
173871180041.9811-0.01-0.0342.0342.0341.95677
173862540041.9941-0.76-1.7841.6842.1841.6818277
173836620042.75410.190.4542.6942.9942.6712283
173827980042.56351.443.5042.444342.441846
173819340041.1236-1.16-2.7342.1442.1441.1236992
173810700042.2791-0.9-2.0842.942.942.279144
173802060043.17520.842.0042.3143.175242.3195
173776140042.33050.120.284242.4642391
173767500042.21300.0042.21342.21342.2130
173758860042.213-0.63-1.4842.2542.3942.213382
173750220042.8470.611.4342.899942.899942.791318
173715660042.24190.350.8342.4942.5442.2419177
173707020041.89620.270.6641.6141.896241.61392
173698380041.62340.631.5342.142.141.62349
173689740040.99780.641.5940.6240.997840.62216
173681100040.3560.61.5240.35640.35640.35675
173655180039.7533-1.35-3.2940.0340.1239.641595
173637900041.1049-0.37-0.9041.1841.1840.781803
173629260041.4782-0.79-1.8742.6342.6341.4782755
173620620042.27-0.95-2.2043.0643.0642.271317
173594700043.2220.340.7843.3243.3243.221979
173586060042.8855-0.11-0.2543.2443.3342.8855897
173568780042.99490.691.6442.8842.994942.76992536
173560140042.3-0.25-0.6042.1742.342.03687
173534220042.5542-1.17-2.6743.0643.0642.5542109
173525580043.72360.260.6043.3143.8443.31399
173507784043.46450.51.1742.8843.464542.889
173499660042.96190.150.3642.6542.961942.46280
173473740042.80840.912.1743.4243.4242.80842320
173465100041.9006-0.6-1.4242.7442.7441.900617217
173456460042.5039-2.89-6.3745.2145.2142.50392167
173447820045.3942-0.13-0.2845.483345.530145.27898
173439180045.52280.290.6545.2745.743145.27755
173413260045.230.320.7144.545.2344.5188
173404620044.909700.0144.8944.909744.89628
173395980044.9067-0.11-0.2544.906744.906744.906768
173387340045.0202-0.96-2.0945.9745.9745.0202239
173378700045.980.912.0145.6946.13545.68992084
173352780045.07290.270.6045.04545.072944.76011636
173344140044.8062-0.18-0.3944.8544.8544.7241
173335500044.98370.180.4045.1545.1544.983724
173326860044.8066-0.41-0.9044.8744.8744.53335
173318220045.213-0.63-1.37464645.028957

Seu Histórico Recente

Delayed Upgrade Clock