Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7638 | -2.98039878337 | 59.18 | 59.19 | 57.34 | 10151 | 58.32583463 | SP |
| 4 | 0.1962 | 0.342887102412 | 57.22 | 59.19 | 56.73 | 11128 | 57.84894719 | SP |
| 12 | -5.3538 | -8.52923371037 | 62.77 | 64.045 | 56.73 | 9339 | 59.35383232 | SP |
| 26 | -4.0638 | -6.60995445673 | 61.48 | 64.095 | 56.73 | 10161 | 60.64491803 | SP |
| 52 | -0.6538 | -1.12588255554 | 58.07 | 64.18 | 56.0972 | 12646 | 59.94285636 | SP |
| 156 | -12.9238 | -18.3733295422 | 70.34 | 75.62 | 43.94 | 19598 | 58.63217438 | SP |
| 260 | -6.6538 | -10.3852036835 | 64.07 | 79.225 | 34.63 | 23756 | 57.72055603 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 57.4162 | -0.72 | -1.24 | 57.65 | 57.65 | 57.34 | 7910 |
| 1734391800 | 58.14 | -0.28 | -0.48 | 58 | 58.34 | 57.87 | 11525 |
| 1734132600 | 58.42 | -0.09 | -0.15 | 58.63 | 58.63 | 58.3 | 15183 |
| 1734046200 | 58.5089 | -0.62 | -1.06 | 58.84 | 58.9213 | 58.47 | 8198 |
| 1733959800 | 59.133 | 0.32 | 0.54 | 59.18 | 59.19 | 58.86 | 7937 |
| 1733873400 | 58.8158 | 0.12 | 0.21 | 58.89 | 58.95 | 58.76 | 9587 |
| 1733787000 | 58.6946 | 0.03 | 0.04 | 59 | 59.13 | 58.68 | 8093 |
| 1733527800 | 58.6689 | -0.06 | -0.11 | 58.96 | 59 | 58.5163 | 4515 |
| 1733441400 | 58.7306 | 0.39 | 0.67 | 58.72 | 58.87 | 58.6949 | 5050 |
| 1733355000 | 58.3406 | 0.67 | 1.16 | 58.17 | 58.53 | 58.09 | 17819 |
| 1733268600 | 57.6701 | 0.11 | 0.19 | 57.72 | 57.78 | 57.56 | 6046 |
| 1733182200 | 57.56 | -0.44 | -0.76 | 57.54 | 57.68 | 57.2207 | 8571 |
| 1732917840 | 58.0031 | 0.36 | 0.63 | 57.68 | 58.0031 | 57.61 | 6381 |
| 1732750200 | 57.6414 | 0.74 | 1.31 | 57.3 | 57.6414 | 57.3 | 15613 |
| 1732663800 | 56.8967 | -0.71 | -1.23 | 57.32 | 57.32 | 56.85 | 10322 |
| 1732577400 | 57.6061 | 0.43 | 0.75 | 57.56 | 57.79 | 57.42 | 12575 |
| 1732318200 | 57.1776 | 0.13 | 0.24 | 56.86 | 57.26 | 56.86 | 5286 |
| 1732231800 | 57.0431 | -0.26 | -0.45 | 56.9 | 57.07 | 56.73 | 27931 |
| 1732145400 | 57.3038 | -0.42 | -0.73 | 57.22 | 57.315 | 57.09 | 22888 |
| 1732059000 | 57.7262 | -0.08 | -0.14 | 57.26 | 57.7262 | 57.26 | 11742 |
| 1731972600 | 57.8051 | 0.14 | 0.23 | 57.53 | 57.89 | 57.53 | 19903 |
| 1731713400 | 57.6701 | 0.21 | 0.37 | 57.79 | 57.8506 | 57.59 | 4760 |
| 1731627000 | 57.46 | 0.16 | 0.29 | 57.73 | 57.9 | 57.46 | 14983 |
| 1731540600 | 57.2957 | -0.37 | -0.65 | 57.54 | 57.54 | 57.25 | 3859 |
| 1731454200 | 57.6696 | -1.27 | -2.15 | 58.21 | 58.21 | 57.36 | 17443 |
| 1731367800 | 58.9368 | 0.06 | 0.09 | 59.1 | 59.1 | 58.86 | 8115 |
| 1731108600 | 58.8812 | -0.78 | -1.31 | 59.06 | 59.06 | 58.5785 | 4064 |
| 1731022200 | 59.6649 | 1.33 | 2.27 | 59.47 | 59.71 | 59.411 | 5723 |
| 1730935800 | 58.3383 | -1.01 | -1.70 | 57.98 | 58.5 | 57.98 | 9563 |
| 1730849400 | 59.3455 | 0.49 | 0.82 | 59.15 | 59.3455 | 59.1008 | 2157 |
| 1730763000 | 58.86 | -0.06 | -0.11 | 59.24 | 59.31 | 58.86 | 4666 |
| 1730500200 | 58.9229 | -0.2 | -0.34 | 59.31 | 59.31 | 58.92 | 2527 |
| 1730413800 | 59.1238 | -0.48 | -0.80 | 59.42 | 59.47 | 58.93 | 39885 |
| 1730327400 | 59.6006 | -0.04 | -0.07 | 59.55 | 60.21 | 59.55 | 3580 |
| 1730241000 | 59.6403 | -0.57 | -0.95 | 59.62 | 59.744 | 59.6 | 5624 |
| 1730154600 | 60.2101 | 0.43 | 0.72 | 60.12 | 60.36 | 59.96 | 7126 |
| 1729895400 | 59.7772 | -0.32 | -0.53 | 60.22 | 60.22 | 59.72 | 2853 |
| 1729809000 | 60.0948 | 0.15 | 0.25 | 60.31 | 60.31 | 59.89 | 9840 |
| 1729722600 | 59.9465 | -0.94 | -1.55 | 60.27 | 60.27 | 59.84 | 2227 |
| 1729636200 | 60.889 | 0.2 | 0.33 | 60.67 | 60.955 | 60.67 | 2065 |
| 1729549800 | 60.6891 | -0.99 | -1.61 | 61.18 | 61.2101 | 60.6891 | 4333 |
| 1729290600 | 61.68 | 0.44 | 0.71 | 61.76 | 61.76 | 61.56 | 6605 |
| 1729204200 | 61.2447 | -0.06 | -0.09 | 61.46 | 61.46 | 61.2447 | 288 |
| 1729117800 | 61.3012 | 0.34 | 0.56 | 61.3 | 61.37 | 61.2401 | 6369 |
| 1729031400 | 60.9627 | -0.3 | -0.49 | 61.29 | 61.34 | 60.95 | 17688 |
| 1728945000 | 61.2603 | -0.16 | -0.26 | 60.91 | 61.2755 | 60.91 | 12248 |
| 1728685800 | 61.4224 | 0.31 | 0.51 | 61.16 | 61.5099 | 61.16 | 7248 |
| 1728599400 | 61.1101 | -0.32 | -0.52 | 61.12 | 61.12 | 60.945 | 1732 |
| 1728513000 | 61.43 | 0.05 | 0.08 | 61.3 | 61.455 | 61.25 | 3573 |
| 1728426600 | 61.38 | -0.16 | -0.25 | 61.32 | 61.38 | 61.19 | 9303 |
| 1728340200 | 61.5353 | -0.65 | -1.04 | 61.79 | 61.81 | 61.341 | 6818 |
| 1728081000 | 62.183 | 0.75 | 1.23 | 61.81 | 62.183 | 61.755 | 6208 |
| 1727994600 | 61.4301 | -0.82 | -1.31 | 61.57 | 61.71 | 61.42 | 6119 |
| 1727908200 | 62.2466 | -0.45 | -0.73 | 62.3 | 62.36 | 62.13 | 7725 |
| 1727821800 | 62.7012 | -0.8 | -1.26 | 63.38 | 63.38 | 62.453 | 6337 |
| 1727735400 | 63.5 | -0.24 | -0.38 | 63.57 | 63.58 | 63.17 | 5720 |
| 1727476200 | 63.7396 | -0 | -0.00 | 63.97 | 64.045 | 63.68 | 8247 |
| 1727389800 | 63.74 | 1.6 | 2.57 | 63.47 | 63.8199 | 63.47 | 34332 |
| 1727303400 | 62.142 | -1.01 | -1.61 | 62.77 | 63.03 | 62.142 | 5983 |
| 1727217000 | 63.1565 | 0.21 | 0.33 | 63.09 | 63.17 | 62.96 | 4070 |
| 1727130600 | 62.95 | 0.22 | 0.35 | 62.88 | 62.9792 | 62.75 | 4543 |
| 1726871400 | 62.733 | -1.04 | -1.62 | 62.99 | 62.99 | 62.67 | 11926 |
| 1726785000 | 63.7686 | 1.21 | 1.94 | 63.56 | 63.9 | 63.46 | 10117 |
| 1726698600 | 62.5544 | 0.07 | 0.11 | 62.71 | 63.4 | 62.45 | 7291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
