Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.36999271668 | 27.46 | 27.53 | 26.255 | 573651 | 26.98828142 | SP |
| 4 | -0.23 | -0.86825217063 | 26.49 | 27.53 | 25.83 | 675724 | 26.74687919 | SP |
| 12 | -0.86 | -3.17109144543 | 27.12 | 27.68 | 25.06 | 781267 | 26.44737261 | SP |
| 26 | -0.81 | -2.99224233469 | 27.07 | 28.865 | 25.06 | 681191 | 26.83979874 | SP |
| 52 | 1.3 | 5.20833333333 | 24.96 | 28.865 | 24.48 | 643518 | 26.52030171 | SP |
| 156 | 0.92 | 3.63062352013 | 25.34 | 28.865 | 19.9 | 623436 | 24.44724984 | SP |
| 260 | 0.92 | 3.63062352013 | 25.34 | 28.865 | 19.9 | 623436 | 24.44724984 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 26.26 | -0.34 | -1.28 | 26.17 | 26.28 | 26.06 | 642007 |
| 1740699000 | 26.6 | -0.51 | -1.88 | 26.89 | 26.905 | 26.6 | 478282 |
| 1740612600 | 27.11 | 0.18 | 0.67 | 27.15 | 27.275 | 27.055 | 546488 |
| 1740526200 | 26.93 | -0.02 | -0.07 | 26.86 | 26.99 | 26.85 | 528860 |
| 1740439800 | 26.95 | -0.29 | -1.06 | 27.14 | 27.15 | 26.94 | 623801 |
| 1740180600 | 27.24 | -0.12 | -0.44 | 27.46 | 27.53 | 27.165 | 690823 |
| 1740094200 | 27.36 | 0.24 | 0.88 | 27.26 | 27.435 | 27.235 | 557835 |
| 1740007800 | 27.12 | -0.02 | -0.07 | 27.13 | 27.15 | 27.05 | 449381 |
| 1739921400 | 27.14 | 0.15 | 0.56 | 27.14 | 27.15 | 27.05 | 786213 |
| 1739575800 | 26.99 | 0.11 | 0.41 | 27.01 | 27.01 | 26.9084 | 566336 |
| 1739489400 | 26.88 | 0.13 | 0.49 | 26.62 | 26.89 | 26.58 | 664697 |
| 1739403000 | 26.75 | 0.1 | 0.38 | 26.57 | 26.831 | 26.55 | 766489 |
| 1739316600 | 26.65 | -0.15 | -0.56 | 26.55 | 26.69 | 26.55 | 836730 |
| 1739230200 | 26.8 | 0.29 | 1.09 | 26.72 | 26.8 | 26.675 | 624639 |
| 1738971000 | 26.51 | -0.06 | -0.23 | 26.75 | 26.81 | 26.51 | 847974 |
| 1738884600 | 26.57 | 0.12 | 0.45 | 26.57 | 26.57 | 26.4901 | 676263 |
| 1738798200 | 26.45 | -0.02 | -0.08 | 26.4 | 26.51 | 26.38 | 663319 |
| 1738711800 | 26.47 | 0.37 | 1.42 | 26.34 | 26.525 | 26.31 | 1028072 |
| 1738625400 | 26.1 | -0.12 | -0.46 | 25.87 | 26.2 | 25.83 | 817775 |
| 1738366200 | 26.22 | -0.31 | -1.17 | 26.49 | 26.5499 | 26.195 | 684777 |
| 1738279800 | 26.53 | 0.37 | 1.41 | 26.29 | 26.57 | 26.19 | 992065 |
| 1738193400 | 26.16 | 0.03 | 0.11 | 26.25 | 26.31 | 26.11 | 949244 |
| 1738107000 | 26.13 | 0.09 | 0.35 | 26.1 | 26.13 | 25.8689 | 958497 |
| 1738020600 | 26.04 | -0.46 | -1.74 | 26.08 | 26.13 | 25.974 | 1121910 |
| 1737761400 | 26.5 | 0.24 | 0.91 | 26.46 | 26.545 | 26.39 | 745719 |
| 1737675000 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1737588600 | 26.26 | -0.04 | -0.15 | 26.37 | 26.37 | 26.24 | 985973 |
| 1737502200 | 26.3 | 0.24 | 0.92 | 26.25 | 26.33 | 26.155 | 906762 |
| 1737156600 | 26.06 | 0.18 | 0.70 | 25.98 | 26.225 | 25.98 | 954683 |
| 1737070200 | 25.88 | -0.01 | -0.04 | 25.91 | 25.9464 | 25.865 | 917467 |
| 1736983800 | 25.89 | 0.25 | 0.98 | 25.06 | 25.91 | 25.06 | 939899 |
| 1736897400 | 25.64 | 0.29 | 1.14 | 25.66 | 25.66 | 25.5376 | 1053936 |
| 1736811000 | 25.35 | -0.2 | -0.78 | 25.26 | 25.35 | 25.24 | 897292 |
| 1736551800 | 25.55 | -0.5 | -1.92 | 25.74 | 25.74 | 25.51 | 1163269 |
| 1736379000 | 26.05 | -0.15 | -0.57 | 26.04 | 26.07 | 25.935 | 800872 |
| 1736292600 | 26.2 | -0.11 | -0.42 | 26.27 | 26.44 | 26.1601 | 682967 |
| 1736206200 | 26.31 | 0.04 | 0.15 | 27.58 | 27.58 | 26.2913 | 729156 |
| 1735947000 | 26.27 | 0.18 | 0.69 | 26.24 | 26.29 | 26.15 | 634288 |
| 1735860600 | 26.09 | -0.06 | -0.23 | 26.2 | 26.255 | 26.065 | 870642 |
| 1735687800 | 26.15 | -0.04 | -0.15 | 26.23 | 26.27 | 26.1126 | 869841 |
| 1735601400 | 26.19 | -0.18 | -0.68 | 26.26 | 26.28 | 26.13 | 996252 |
| 1735342200 | 26.37 | -0.12 | -0.45 | 26.36 | 26.4099 | 26.285 | 921880 |
| 1735255800 | 26.49 | -0.08 | -0.30 | 26.44 | 26.53 | 26.41 | 530081 |
| 1735077840 | 26.57 | 0.13 | 0.49 | 26.51 | 26.58 | 26.45 | 358627 |
| 1734996600 | 26.44 | 0.05 | 0.19 | 26.37 | 26.49 | 26.3 | 849896 |
| 1734737400 | 26.39 | 0.08 | 0.30 | 26.22 | 26.53 | 26.19 | 1006845 |
| 1734651000 | 26.31 | 0.15 | 0.57 | 26.46 | 26.4882 | 26.31 | 1067268 |
| 1734564600 | 26.16 | -0.59 | -2.21 | 26.73 | 26.775 | 26.14 | 876365 |
| 1734478200 | 26.75 | -0.24 | -0.89 | 26.68 | 26.7998 | 26.64 | 685893 |
| 1734391800 | 26.99 | -0.1 | -0.37 | 27.06 | 27.09 | 26.97 | 526351 |
| 1734132600 | 27.09 | -0.02 | -0.07 | 27.17 | 27.17 | 27.0499 | 719393 |
| 1734046200 | 27.11 | -0.15 | -0.55 | 27.17 | 27.25 | 27.09 | 875648 |
| 1733959800 | 27.26 | 0.17 | 0.63 | 27.24 | 27.31 | 27.175 | 624352 |
| 1733873400 | 27.09 | -0.4 | -1.46 | 27.26 | 27.26 | 27.09 | 705552 |
| 1733787000 | 27.49 | 0.47 | 1.74 | 27.53 | 27.68 | 27.48 | 759838 |
| 1733527800 | 27.02 | -0.03 | -0.11 | 27.12 | 27.1422 | 27 | 670957 |
| 1733441400 | 27.05 | 0.12 | 0.45 | 27.02 | 27.1 | 27.02 | 633770 |
| 1733355000 | 26.93 | 0.11 | 0.41 | 26.96 | 26.96 | 26.86 | 598053 |
| 1733268600 | 26.82 | 0.06 | 0.22 | 26.74 | 26.885 | 26.625 | 1168302 |
| 1733182200 | 26.76 | -0.01 | -0.04 | 26.75 | 26.835 | 26.68 | 753032 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
