Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.938790837401 | 26.63 | 26.95 | 26.5199 | 100937 | 26.80207411 | SP |
| 4 | -1 | -3.58680057389 | 27.88 | 28.36 | 26.5199 | 103337 | 27.31208565 | SP |
| 12 | -0.75 | -2.71444082519 | 27.63 | 29.45 | 26.25 | 94291 | 27.63694134 | SP |
| 26 | -0.99 | -3.55220667384 | 27.87 | 29.45 | 25.32 | 105268 | 27.50072954 | SP |
| 52 | 2.77 | 11.4890087101 | 24.11 | 29.45 | 23.69 | 109315 | 26.3252135 | SP |
| 156 | 1.991 | 7.9995178593 | 24.889 | 29.45 | 20.2561 | 104300 | 24.56610354 | SP |
| 260 | 1.991 | 7.9995178593 | 24.889 | 29.45 | 20.2561 | 104300 | 24.56610354 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 26.88 | 0.01 | 0.04 | 26.79 | 26.8877 | 26.78 | 66891 |
| 1732231800 | 26.87 | -0.05 | -0.19 | 26.83 | 26.9031 | 26.78 | 108027 |
| 1732145400 | 26.92 | 0.03 | 0.11 | 26.9 | 26.92 | 26.7801 | 91880 |
| 1732059000 | 26.89 | 0.02 | 0.07 | 26.81 | 26.95 | 26.8 | 88777 |
| 1731972600 | 26.87 | 0.31 | 1.17 | 26.73 | 26.8978 | 26.724 | 93013 |
| 1731713400 | 26.56 | -0.03 | -0.11 | 26.63 | 26.658 | 26.5199 | 131191 |
| 1731627000 | 26.59 | -0.2 | -0.75 | 26.73 | 26.7366 | 26.5701 | 68791 |
| 1731540600 | 26.79 | -0.18 | -0.67 | 26.95 | 26.96 | 26.75 | 160391 |
| 1731454200 | 26.97 | -0.47 | -1.71 | 27.08 | 27.1093 | 26.87 | 138428 |
| 1731367800 | 27.44 | -0.12 | -0.44 | 27.37 | 27.54 | 27.37 | 82707 |
| 1731108600 | 27.56 | -0.77 | -2.72 | 27.58 | 27.75 | 27.4601 | 112921 |
| 1731022200 | 28.33 | 0.66 | 2.39 | 28.17 | 28.36 | 28.16 | 73906 |
| 1730935800 | 27.67 | -0.29 | -1.04 | 27.54 | 27.7596 | 27.45 | 136563 |
| 1730849400 | 27.96 | 0.32 | 1.16 | 27.94 | 28 | 27.87 | 57351 |
| 1730763000 | 27.64 | 0.11 | 0.39 | 27.73 | 27.7999 | 27.6 | 203252 |
| 1730500200 | 27.533 | 0.08 | 0.30 | 27.85 | 27.85 | 27.5201 | 70204 |
| 1730413800 | 27.45 | -0.11 | -0.40 | 27.6 | 27.6 | 27.34 | 106923 |
| 1730327400 | 27.56 | -0.16 | -0.58 | 27.51 | 27.6684 | 27.49 | 97685 |
| 1730241000 | 27.7201 | -0.17 | -0.61 | 27.79 | 27.7999 | 27.72 | 124908 |
| 1730154600 | 27.89 | 0.19 | 0.69 | 27.84 | 27.9499 | 27.7879 | 72348 |
| 1729895400 | 27.7 | -0.01 | -0.04 | 27.88 | 27.8929 | 27.675 | 70419 |
| 1729809000 | 27.71 | -0.05 | -0.18 | 27.77 | 27.8 | 27.63 | 73939 |
| 1729722600 | 27.76 | -0.18 | -0.64 | 27.83 | 27.8595 | 27.65 | 136290 |
| 1729636200 | 27.94 | -0.04 | -0.14 | 27.89 | 27.99 | 27.8825 | 43150 |
| 1729549800 | 27.98 | -0.17 | -0.60 | 27.97 | 28.06 | 27.858133 | 64901 |
| 1729290600 | 28.1491 | 0.22 | 0.78 | 28.29 | 28.29 | 28.11 | 70193 |
| 1729204200 | 27.93 | -0.22 | -0.78 | 27.98 | 27.98 | 27.825 | 119378 |
| 1729117800 | 28.15 | 0.35 | 1.26 | 28.12 | 28.2 | 28.061 | 65792 |
| 1729031400 | 27.8 | -0.52 | -1.84 | 28.13 | 28.13 | 27.75 | 90712 |
| 1728945000 | 28.32 | -0.06 | -0.21 | 28.26 | 28.45 | 28.18 | 76407 |
| 1728685800 | 28.38 | 0.11 | 0.39 | 28.05 | 28.39 | 27.99 | 75688 |
| 1728599400 | 28.27 | 0.15 | 0.53 | 28.28 | 28.3 | 28.06 | 99588 |
| 1728513000 | 28.12 | -0.23 | -0.79 | 27.87 | 28.1785 | 27.8 | 68662 |
| 1728426600 | 28.345 | -0.79 | -2.69 | 28.34 | 28.39 | 28.13 | 232613 |
| 1728340200 | 29.13 | 0.32 | 1.11 | 29.08 | 29.18 | 28.9371 | 60508 |
| 1728081000 | 28.81 | 0.3 | 1.05 | 28.79 | 28.855 | 28.18 | 69402 |
| 1727994600 | 28.51 | -0.49 | -1.69 | 28.45 | 28.65 | 28.44 | 86558 |
| 1727908200 | 29 | 0.45 | 1.56 | 29.04 | 29.04 | 28.79 | 85307 |
| 1727821800 | 28.5541 | 0.09 | 0.33 | 28.6 | 28.6 | 28.2914 | 75947 |
| 1727735400 | 28.46 | -0.34 | -1.18 | 28.71 | 28.71 | 28.4063 | 170804 |
| 1727476200 | 28.8 | -0.01 | -0.03 | 28.92 | 29.45 | 28.8 | 72283 |
| 1727389800 | 28.81 | 0.9 | 3.22 | 28.74 | 28.8685 | 28.62 | 153529 |
| 1727303400 | 27.91 | -0.36 | -1.26 | 28.14 | 28.15 | 27.91 | 92059 |
| 1727217000 | 28.265 | 0.86 | 3.12 | 27.99 | 28.29 | 27.97 | 125340 |
| 1727130600 | 27.41 | 0.23 | 0.85 | 27.46 | 27.47 | 27.33 | 105404 |
| 1726871400 | 27.18 | -0.07 | -0.26 | 27.22 | 27.29 | 27.1077 | 96748 |
| 1726785000 | 27.25 | 0.47 | 1.76 | 27.13 | 27.28 | 27.0201 | 165272 |
| 1726698600 | 26.7791 | -0.12 | -0.45 | 26.84 | 27.075 | 26.7262 | 94168 |
| 1726612200 | 26.9 | -0.34 | -1.23 | 26.96 | 26.9897 | 26.8201 | 70387 |
| 1726525800 | 27.235 | 0.11 | 0.42 | 27.31 | 27.31 | 27.1501 | 126946 |
| 1726266600 | 27.12 | 0.2 | 0.74 | 27 | 27.14 | 27 | 83841 |
| 1726180200 | 26.92 | 0.23 | 0.86 | 26.76 | 26.92 | 26.67 | 55809 |
| 1726093800 | 26.69 | 0.02 | 0.07 | 26.53 | 26.69 | 26.25 | 73676 |
| 1726007400 | 26.67 | -0.09 | -0.34 | 26.69 | 26.69 | 26.46 | 77541 |
| 1725921000 | 26.76 | 0.15 | 0.56 | 26.69 | 26.81 | 26.6724 | 57939 |
| 1725661800 | 26.61 | -0.51 | -1.88 | 27.05 | 27.05 | 26.54 | 84379 |
| 1725575400 | 27.12 | 0.06 | 0.22 | 27.11 | 27.2089 | 27.0201 | 77938 |
| 1725489000 | 27.06 | -0.06 | -0.20 | 27 | 27.209 | 26.97 | 52410 |
| 1725402600 | 27.115 | -0.46 | -1.65 | 27.39 | 27.39 | 27.09 | 92886 |
| 1725057000 | 27.57 | 0.03 | 0.11 | 27.63 | 27.64 | 27.4519 | 36460 |
| 1724970600 | 27.54 | -0.08 | -0.28 | 27.61 | 27.71 | 27.5378 | 67107 |
| 1724884200 | 27.6169 | -0.17 | -0.62 | 27.66 | 27.68 | 27.5001 | 37503 |
| 1724797800 | 27.79 | 0.08 | 0.28 | 27.71 | 27.8199 | 27.6901 | 47219 |
| 1724711400 | 27.7132 | -0.12 | -0.42 | 27.78 | 27.8291 | 27.6841 | 91026 |
| 1724452200 | 27.83 | 0.5 | 1.84 | 27.45 | 27.855 | 27.45 | 95353 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
