Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.19139123751 | 26.02 | 26.33 | 25.9 | 339782 | 26.24613131 | SP |
| 4 | 0.68 | 2.65107212476 | 25.65 | 26.33 | 25.22 | 465474 | 25.92307384 | SP |
| 12 | -1.11 | -4.04518950437 | 27.44 | 28.4699 | 24.59 | 432545 | 26.01943251 | SP |
| 26 | -0.47 | -1.75373134328 | 26.8 | 29.3899 | 24.59 | 309074 | 26.82344115 | SP |
| 52 | 1.49 | 5.99838969404 | 24.84 | 29.3899 | 23.365 | 296995 | 25.95628055 | SP |
| 156 | 1.49 | 5.99838969404 | 24.84 | 29.3899 | 21.1 | 307601 | 24.94200138 | SP |
| 260 | 1.49 | 5.99838969404 | 24.84 | 29.3899 | 21.1 | 307601 | 24.94200138 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 26.33 | 0.13 | 0.50 | 26.11 | 26.33 | 26.05 | 350632 |
| 1739230200 | 26.2 | 0 | 0.00 | 26.23 | 26.23 | 26.015 | 280590 |
| 1738971000 | 26.2 | -0.09 | -0.34 | 26.24 | 26.3299 | 26.06 | 327527 |
| 1738884600 | 26.29 | 0.09 | 0.34 | 26.32 | 26.32 | 26.135 | 364343 |
| 1738798200 | 26.2 | 0.37 | 1.43 | 26.02 | 26.25 | 25.9 | 387999 |
| 1738711800 | 25.83 | 0.01 | 0.04 | 25.73 | 25.88 | 25.57 | 413764 |
| 1738625400 | 25.82 | -0.07 | -0.27 | 25.66 | 25.87 | 25.44 | 354472 |
| 1738366200 | 25.89 | -0.12 | -0.46 | 25.92 | 26.1199 | 25.8057 | 366019 |
| 1738279800 | 26.01 | 0.36 | 1.40 | 25.89 | 26.1448 | 25.77 | 904193 |
| 1738193400 | 25.65 | -0.28 | -1.08 | 25.93 | 25.9793 | 25.54 | 763630 |
| 1738107000 | 25.93 | -0.3 | -1.14 | 26.15 | 26.15 | 25.85 | 847930 |
| 1738020600 | 26.23 | 0.3 | 1.16 | 25.99 | 26.25 | 25.9748 | 628833 |
| 1737761400 | 25.93 | 0.26 | 1.01 | 25.85 | 26.083 | 25.79 | 434640 |
| 1737675000 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1737588600 | 25.67 | -0.38 | -1.46 | 26.03 | 26.03 | 25.645 | 485963 |
| 1737502200 | 26.05 | 0.4 | 1.56 | 25.77 | 26.09 | 25.77 | 384933 |
| 1737156600 | 25.65 | -0.04 | -0.16 | 25.71 | 25.7999 | 25.65 | 288355 |
| 1737070200 | 25.69 | 0.43 | 1.70 | 25.28 | 25.69 | 25.22 | 376338 |
| 1736983800 | 25.26 | 0.13 | 0.52 | 25.65 | 25.65 | 25.235 | 440791 |
| 1736897400 | 25.13 | 0.19 | 0.76 | 25.01 | 25.16 | 24.965 | 509997 |
| 1736811000 | 24.94 | 0.21 | 0.85 | 24.59 | 24.955 | 24.59 | 607372 |
| 1736551800 | 24.73 | -0.53 | -2.10 | 24.84 | 24.96 | 24.7 | 906242 |
| 1736379000 | 25.26 | -0.02 | -0.08 | 25.14 | 25.27 | 24.98 | 640623 |
| 1736292600 | 25.28 | -0.14 | -0.55 | 25.57 | 25.615 | 25.205 | 485523 |
| 1736206200 | 25.42 | -0.25 | -0.97 | 25.79 | 25.79 | 25.405 | 414288 |
| 1735947000 | 25.67 | 0.28 | 1.10 | 25.53 | 25.7 | 25.425 | 368792 |
| 1735860600 | 25.39 | -0.15 | -0.59 | 25.66 | 25.66 | 25.305 | 468113 |
| 1735687800 | 25.54 | 0.13 | 0.51 | 25.51 | 25.59 | 25.36 | 298170 |
| 1735601400 | 25.41 | -0.13 | -0.51 | 25.41 | 25.45 | 25.1799 | 483248 |
| 1735342200 | 25.54 | -0.2 | -0.78 | 25.61 | 25.74 | 25.465 | 455058 |
| 1735255800 | 25.74 | 0.07 | 0.27 | 25.62 | 25.76 | 25.56 | 386145 |
| 1735077840 | 25.67 | 0.22 | 0.86 | 25.52 | 25.68 | 25.45 | 356904 |
| 1734996600 | 25.45 | 0.05 | 0.20 | 25.33 | 25.5199 | 25.23 | 793181 |
| 1734737400 | 25.4 | 0.37 | 1.48 | 25.08 | 25.6295 | 25.08 | 736504 |
| 1734651000 | 25.03 | -0.34 | -1.34 | 25.42 | 25.52 | 25.015 | 1025907 |
| 1734564600 | 25.37 | -0.92 | -3.50 | 26.32 | 26.3397 | 25.33 | 564297 |
| 1734478200 | 26.29 | -0.58 | -2.16 | 26.3 | 26.46 | 26.22 | 312976 |
| 1734391800 | 26.87 | -0.13 | -0.48 | 27.03 | 27.1 | 26.86 | 285818 |
| 1734132600 | 27 | -0.05 | -0.18 | 27.07 | 27.07 | 26.935 | 544639 |
| 1734046200 | 27.05 | -0.08 | -0.29 | 27.07 | 27.2933 | 27.05 | 511123 |
| 1733959800 | 27.13 | -0.09 | -0.33 | 27.31 | 27.3289 | 27.08 | 421640 |
| 1733873400 | 27.22 | -0.38 | -1.38 | 27.52 | 27.52 | 27.13 | 257437 |
| 1733787000 | 27.6 | 0.08 | 0.29 | 27.61 | 27.67 | 27.535 | 345889 |
| 1733527800 | 27.52 | -0.1 | -0.36 | 27.7 | 27.7 | 27.44 | 255175 |
| 1733441400 | 27.62 | -0.03 | -0.11 | 27.58 | 27.62 | 27.485 | 240279 |
| 1733355000 | 27.65 | -0.1 | -0.36 | 27.66 | 27.7195 | 27.5747 | 265038 |
| 1733268600 | 27.75 | -0.12 | -0.43 | 27.94 | 27.94 | 27.725 | 303734 |
| 1733182200 | 27.87 | -0.37 | -1.31 | 28.21 | 28.21 | 27.795 | 288166 |
| 1732917840 | 28.24 | -0.1 | -0.35 | 28.34 | 28.4194 | 28.19 | 87932 |
| 1732750200 | 28.34 | 0.23 | 0.82 | 28.3 | 28.4699 | 28.3 | 223639 |
| 1732663800 | 28.11 | 0.06 | 0.21 | 27.99 | 28.14 | 27.8899 | 243408 |
| 1732577400 | 28.05 | 0.33 | 1.19 | 27.93 | 28.14 | 27.93 | 222755 |
| 1732318200 | 27.72 | 0.13 | 0.47 | 27.65 | 27.78 | 27.65 | 274247 |
| 1732231800 | 27.59 | 0.18 | 0.66 | 27.46 | 27.669 | 27.3601 | 176219 |
| 1732145400 | 27.41 | -0.18 | -0.65 | 27.44 | 27.48 | 27.295 | 279670 |
| 1732059000 | 27.59 | 0.22 | 0.80 | 27.33 | 27.61 | 27.245 | 265429 |
| 1731972600 | 27.37 | 0.12 | 0.44 | 27.18 | 27.42 | 27.17 | 183417 |
| 1731713400 | 27.25 | 0.09 | 0.33 | 27.2 | 27.275 | 27.035 | 390945 |
| 1731627000 | 27.16 | -0.19 | -0.69 | 27.39 | 27.39 | 27.1265 | 209458 |
| 1731540600 | 27.35 | 0.07 | 0.26 | 27.51 | 27.525 | 27.29 | 253589 |
| 1731454200 | 27.28 | -0.39 | -1.41 | 27.55 | 27.6 | 27.23 | 240938 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
