Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8825 | -2.31445056386 | 38.13 | 38.7 | 37.36 | 8537 | 38.22604897 | SP |
| 4 | -2.7026 | -6.76493926173 | 39.9501 | 39.9501 | 37.36 | 11701 | 38.87323818 | SP |
| 12 | -1.3225 | -3.42883069743 | 38.57 | 42.17 | 37.36 | 11082 | 39.62340936 | SP |
| 26 | 3.6875 | 10.9877830751 | 33.56 | 42.17 | 32.77 | 9058 | 37.95043904 | SP |
| 52 | 6.9975 | 23.132231405 | 30.25 | 42.17 | 29.06 | 10153 | 34.42370196 | SP |
| 156 | 4.4575 | 13.5940835621 | 32.79 | 42.17 | 24.12 | 13238 | 29.96125476 | SP |
| 260 | 9.8075 | 35.7416180758 | 27.44 | 42.17 | 24.12 | 14754 | 30.18739051 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 37.2475 | -0.95 | -2.49 | 37.85 | 37.85 | 37.1901 | 38459 |
| 1736379000 | 38.1989 | -0.06 | -0.15 | 38.25 | 38.25 | 37.9499 | 8394 |
| 1736292600 | 38.258 | 0.05 | 0.12 | 38.6 | 38.66 | 38.15 | 8731 |
| 1736206200 | 38.2125 | -0.03 | -0.08 | 38.47 | 38.7 | 38.1929 | 10788 |
| 1735947000 | 38.2413 | 0.32 | 0.85 | 38.13 | 38.2413 | 37.965 | 6235 |
| 1735860600 | 37.9192 | -0.17 | -0.45 | 38.22 | 38.4 | 37.825 | 7108 |
| 1735687800 | 38.09 | -0.01 | -0.03 | 38.21 | 38.3 | 37.91 | 6193 |
| 1735601400 | 38.1 | -0.18 | -0.47 | 38.06 | 38.175 | 37.73 | 21832 |
| 1735342200 | 38.2811 | -1.1 | -2.79 | 38.44 | 38.45 | 38.1079 | 8913 |
| 1735255800 | 39.3786 | 0.24 | 0.61 | 39.16 | 39.3786 | 39.14 | 1535 |
| 1735077840 | 39.14 | 0.2 | 0.50 | 39.04 | 39.22 | 38.9975 | 1678 |
| 1734996600 | 38.945 | 0.05 | 0.12 | 38.79 | 38.945 | 38.6631 | 3368 |
| 1734737400 | 38.9 | 0.52 | 1.35 | 38.24 | 39.09 | 38.24 | 23786 |
| 1734651000 | 38.38 | 0.14 | 0.37 | 38.64 | 38.865 | 38.38 | 12706 |
| 1734564600 | 38.24 | -1.24 | -3.14 | 39.4814 | 39.53 | 38.24 | 7027 |
| 1734478200 | 39.4814 | -0.36 | -0.91 | 39.76 | 39.76 | 39.35 | 11048 |
| 1734391800 | 39.8457 | 0.02 | 0.06 | 39.9 | 39.9099 | 39.74 | 53169 |
| 1734132600 | 39.8235 | -0.13 | -0.32 | 39.9501 | 39.9501 | 39.76 | 6401 |
| 1734046200 | 39.9501 | -0.23 | -0.58 | 40.21 | 40.35 | 39.9501 | 21390 |
| 1733959800 | 40.1836 | 0.02 | 0.06 | 40.44 | 40.44 | 40.04 | 9981 |
| 1733873400 | 40.1609 | -0.15 | -0.37 | 40.3109 | 40.3791 | 40.1101 | 4481 |
| 1733787000 | 40.3109 | -0.41 | -1.00 | 40.8 | 40.8 | 40.3109 | 18222 |
| 1733527800 | 40.717 | -0.04 | -0.11 | 40.94 | 40.94 | 40.58 | 51099 |
| 1733441400 | 40.7599 | 0.29 | 0.72 | 40.61 | 40.92 | 40.61 | 4199 |
| 1733355000 | 40.4689 | -0.21 | -0.51 | 40.58 | 40.58 | 40.37 | 2612 |
| 1733268600 | 40.6769 | -0.19 | -0.47 | 41.19 | 41.19 | 40.64 | 9980 |
| 1733182200 | 40.8699 | -0.47 | -1.14 | 41.32 | 41.32 | 40.81 | 4973 |
| 1732917840 | 41.3405 | 0.12 | 0.29 | 41.41 | 41.41 | 41.3405 | 533 |
| 1732750200 | 41.2221 | -0 | -0.00 | 41.5 | 41.5 | 41.19 | 16499 |
| 1732663800 | 41.2225 | 0.11 | 0.27 | 42.17 | 42.17 | 40.94 | 7882 |
| 1732577400 | 41.1125 | 0.42 | 1.04 | 41.09 | 41.411 | 41.02 | 17516 |
| 1732318200 | 40.69 | 0.48 | 1.20 | 40.21 | 40.72 | 40.21 | 8155 |
| 1732231800 | 40.2056 | 0.52 | 1.31 | 40.03 | 40.37 | 39.88 | 21091 |
| 1732145400 | 39.6867 | -0.1 | -0.26 | 39.79 | 39.79 | 39.54 | 4232 |
| 1732059000 | 39.79 | -0.09 | -0.23 | 39.75 | 39.875 | 39.6338 | 3188 |
| 1731972600 | 39.8829 | -0.16 | -0.39 | 40.06 | 40.27 | 39.8829 | 17342 |
| 1731713400 | 40.04 | 0.17 | 0.43 | 39.83 | 40.18 | 39.83 | 41348 |
| 1731627000 | 39.87 | -0.01 | -0.03 | 40.05 | 40.1 | 39.79 | 8052 |
| 1731540600 | 39.88 | -0.08 | -0.20 | 40.05 | 40.28 | 39.77 | 21194 |
| 1731454200 | 39.96 | -0.25 | -0.63 | 40.1 | 40.2 | 39.3 | 11534 |
| 1731367800 | 40.2123 | 0.51 | 1.28 | 40.01 | 40.44 | 39.51 | 14422 |
| 1731108600 | 39.7056 | -0.01 | -0.04 | 39.69 | 39.8343 | 39.55 | 5110 |
| 1731022200 | 39.72 | -0.73 | -1.80 | 40.32 | 40.32 | 39.6391 | 10050 |
| 1730935800 | 40.45 | 2.61 | 6.89 | 39.82 | 40.47 | 39.485 | 23837 |
| 1730849400 | 37.843 | 0.43 | 1.16 | 37.55 | 37.86 | 37.55 | 6563 |
| 1730763000 | 37.41 | -0.32 | -0.84 | 37.73 | 37.73 | 37.41 | 5039 |
| 1730500200 | 37.7268 | -0.04 | -0.10 | 38.09 | 38.09 | 37.6918 | 6517 |
| 1730413800 | 37.7634 | -0.35 | -0.92 | 38.12 | 38.12 | 37.7634 | 1882 |
| 1730327400 | 38.1158 | -0.02 | -0.06 | 37.87 | 38.41 | 37.87 | 4877 |
| 1730241000 | 38.14 | -0.03 | -0.08 | 38.08 | 38.1485 | 37.97 | 6025 |
| 1730154600 | 38.17 | 0.53 | 1.40 | 37.78 | 38.2 | 37.78 | 3246 |
| 1729895400 | 37.6436 | -0.29 | -0.75 | 38.23 | 38.472 | 37.6436 | 1785 |
| 1729809000 | 37.9296 | 0.04 | 0.10 | 37.98 | 37.98 | 37.6906 | 3231 |
| 1729722600 | 37.8902 | -0.06 | -0.17 | 37.83 | 37.93 | 37.67 | 12176 |
| 1729636200 | 37.9549 | 0.14 | 0.36 | 37.88 | 38.01 | 37.78 | 5432 |
| 1729549800 | 37.8183 | -0.61 | -1.58 | 38.4 | 38.4 | 37.8183 | 3604 |
| 1729290600 | 38.4252 | -0.07 | -0.19 | 38.57 | 38.57 | 38.26 | 2386 |
| 1729204200 | 38.5 | 0.24 | 0.62 | 38.45 | 38.64 | 38.45 | 13292 |
| 1729117800 | 38.2632 | 0.4 | 1.05 | 38.14 | 38.3599 | 38.14 | 13473 |
| 1729031400 | 37.866 | -0.02 | -0.06 | 38.04 | 38.265 | 37.866 | 6955 |
| 1728945000 | 37.89 | 0.29 | 0.77 | 37.66 | 37.9 | 37.66 | 4150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
