Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.179694519317 | 33.39 | 33.4599 | 32.9703 | 78366 | 33.26414442 | SP |
| 4 | -0.84 | -2.44969378828 | 34.29 | 34.75 | 32.9703 | 57258 | 33.6598757 | SP |
| 12 | -1.89 | -5.3480475382 | 35.34 | 36.2 | 32.9703 | 58744 | 34.56199465 | SP |
| 26 | -0.47 | -1.38561320755 | 33.92 | 36.2 | 31.4 | 53827 | 34.06321735 | SP |
| 52 | 3.41 | 11.3515312916 | 30.04 | 36.2 | 29.88 | 52712 | 33.20745752 | SP |
| 156 | 8.25 | 32.7380952381 | 25.2 | 36.2 | 24.545 | 55120 | 30.71621755 | SP |
| 260 | 8.25 | 32.7380952381 | 25.2 | 36.2 | 24.545 | 55120 | 30.71621755 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 33.45 | 0.16 | 0.48 | 33.34 | 33.57 | 33.27 | 118579 |
| 1732231800 | 33.29 | 0.08 | 0.24 | 33.18 | 33.3097 | 33.0801 | 65225 |
| 1732145400 | 33.21 | -0.12 | -0.36 | 33.299999 | 33.39 | 32.9703 | 97882 |
| 1732059000 | 33.33 | -0.02 | -0.04 | 33.11 | 33.439999 | 33.03 | 59593 |
| 1731972600 | 33.345 | 0.21 | 0.65 | 33.229999 | 33.459899 | 33.145 | 102872 |
| 1731713400 | 33.13 | -0.2 | -0.60 | 33.39 | 33.45 | 33.061 | 65023 |
| 1731627000 | 33.33 | 0.03 | 0.09 | 33.47 | 33.53 | 33.2292 | 72576 |
| 1731540600 | 33.299999 | -0.11 | -0.33 | 33.32 | 33.35 | 33.06 | 97351 |
| 1731454200 | 33.409999 | -0.61 | -1.79 | 33.71 | 33.71 | 33.2601 | 49464 |
| 1731367800 | 34.02 | -0.22 | -0.64 | 33.98 | 34.0799 | 33.93 | 52583 |
| 1731108600 | 34.24 | -0.1 | -0.29 | 33.99 | 34.24 | 33.79 | 64383 |
| 1731022200 | 34.34 | 0.59 | 1.75 | 34.12 | 34.75 | 34.12 | 47092 |
| 1730935800 | 33.75 | -0.51 | -1.49 | 33.76 | 33.8099 | 33.59 | 40967 |
| 1730849400 | 34.26 | 0.37 | 1.09 | 33.97 | 34.26 | 33.97 | 32840 |
| 1730763000 | 33.89 | -0.04 | -0.12 | 34.09 | 34.1999 | 33.8801 | 68859 |
| 1730500200 | 33.93 | 0.07 | 0.21 | 33.99 | 34.0907 | 33.77 | 48232 |
| 1730413800 | 33.86 | -0.27 | -0.79 | 33.93 | 33.93 | 33.56 | 41730 |
| 1730327400 | 34.13 | -0.07 | -0.20 | 34.02 | 34.23 | 34.02 | 34654 |
| 1730241000 | 34.2 | -0.21 | -0.61 | 34.25 | 34.58 | 34.17 | 34815 |
| 1730154600 | 34.41 | 0.27 | 0.79 | 34.32 | 34.45 | 34.23 | 37618 |
| 1729895400 | 34.14 | -0.08 | -0.23 | 34.29 | 34.38 | 34.055 | 29021 |
| 1729809000 | 34.22 | -0.13 | -0.38 | 34.29 | 34.485 | 34.122 | 89854 |
| 1729722600 | 34.35 | -0.09 | -0.26 | 34.11 | 34.51 | 33.95 | 52317 |
| 1729636200 | 34.44 | -0.19 | -0.55 | 34.56 | 34.6 | 34.375 | 72673 |
| 1729549800 | 34.63 | -0.38 | -1.09 | 34.82 | 35.1 | 34.53 | 46076 |
| 1729290600 | 35.01 | 0.18 | 0.52 | 35.02 | 35.22 | 34.8845 | 51616 |
| 1729204200 | 34.83 | 0.03 | 0.09 | 34.96 | 35.09 | 34.79186 | 87894 |
| 1729117800 | 34.8 | 0.04 | 0.12 | 34.87 | 34.9 | 34.79 | 51611 |
| 1729031400 | 34.76 | -0.51 | -1.43 | 35.19 | 35.19 | 34.71 | 67717 |
| 1728945000 | 35.265 | 0.16 | 0.47 | 35.04 | 35.265 | 35.04 | 15446 |
| 1728685800 | 35.1 | 0.25 | 0.72 | 34.92 | 35.28 | 34.92 | 41516 |
| 1728599400 | 34.85 | -0.13 | -0.38 | 34.82 | 34.93 | 34.69 | 67515 |
| 1728513000 | 34.9841 | 0.08 | 0.24 | 34.85 | 35.0788 | 34.85 | 66587 |
| 1728426600 | 34.9 | 0.05 | 0.14 | 34.94 | 34.98 | 34.8 | 31736 |
| 1728340200 | 34.85 | -0.42 | -1.19 | 35.25 | 35.25 | 34.760139 | 34271 |
| 1728081000 | 35.27 | 0.23 | 0.66 | 35.06 | 35.27 | 34.9918 | 42391 |
| 1727994600 | 35.04 | -0.22 | -0.62 | 35.03 | 35.1 | 34.92 | 53759 |
| 1727908200 | 35.26 | -0.13 | -0.37 | 35.24 | 35.3899 | 35.2125 | 188164 |
| 1727821800 | 35.39 | -0.35 | -0.97 | 35.7 | 35.8 | 35.26 | 62430 |
| 1727735400 | 35.7352 | -0.07 | -0.21 | 35.78 | 35.83 | 35.5501 | 35569 |
| 1727476200 | 35.81 | -0.27 | -0.74 | 36.03 | 36.16 | 35.7501 | 49165 |
| 1727389800 | 36.0782 | 0.68 | 1.92 | 35.98 | 36.2 | 35.8991 | 39750 |
| 1727303400 | 35.4 | -0.14 | -0.39 | 35.59 | 35.69 | 35.2551 | 70334 |
| 1727217000 | 35.54 | 0.16 | 0.45 | 35.37 | 35.57 | 35.325 | 55633 |
| 1727130600 | 35.38 | 0.25 | 0.71 | 35.2 | 35.43 | 35.195 | 38857 |
| 1726871400 | 35.13 | -0.38 | -1.07 | 35.31 | 35.62 | 35.06 | 44940 |
| 1726785000 | 35.51 | 0.62 | 1.78 | 35.47 | 36.125 | 35.31 | 208727 |
| 1726698600 | 34.89 | -0.09 | -0.26 | 34.98 | 35.6 | 34.82 | 87969 |
| 1726612200 | 34.98 | -0.18 | -0.51 | 35.13 | 35.1899 | 34.8591 | 89775 |
| 1726525800 | 35.16 | 0.26 | 0.74 | 35.29 | 35.35 | 35.02 | 27017 |
| 1726266600 | 34.9 | 0.01 | 0.03 | 34.93 | 35.05 | 34.87 | 27312 |
| 1726180200 | 34.89 | 0.4 | 1.16 | 34.49 | 34.89 | 34.45 | 22764 |
| 1726093800 | 34.49 | 0.08 | 0.23 | 34.31 | 34.5989 | 34.04 | 47612 |
| 1726007400 | 34.4125 | 0 | 0.01 | 34.4 | 34.535 | 34.08 | 42575 |
| 1725921000 | 34.41 | 0.27 | 0.81 | 34.39 | 34.58 | 34.39 | 46131 |
| 1725661800 | 34.135 | -0.57 | -1.63 | 34.54 | 34.54 | 33.99 | 40308 |
| 1725575400 | 34.7 | -0.04 | -0.12 | 34.85 | 34.89 | 34.67 | 88254 |
| 1725489000 | 34.74 | 0.01 | 0.03 | 35.5 | 35.5 | 34.6399 | 41968 |
| 1725402600 | 34.73 | -0.59 | -1.67 | 35.18 | 35.18 | 34.7 | 30239 |
| 1725057000 | 35.32 | 0.09 | 0.26 | 35.34 | 35.52 | 35.16 | 59131 |
| 1724970600 | 35.23 | 0.04 | 0.11 | 35.27 | 35.44 | 35.1604 | 38651 |
| 1724884200 | 35.19 | -0.07 | -0.20 | 35.22 | 35.29 | 34.9301 | 34585 |
| 1724797800 | 35.26 | 0.19 | 0.54 | 35.19 | 35.415 | 35.15 | 16971 |
| 1724711400 | 35.07 | -0.18 | -0.51 | 35.25 | 35.32 | 35.0501 | 38656 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
