Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 78.9684 | 1.83 | 2.37 | 78.11 | 79.43 | 78.11 | 15555 |
| 1740785400 | 77.1365 | -1.04 | -1.34 | 76.39 | 77.76 | 76.11 | 12562 |
| 1740699000 | 78.1805 | -2.16 | -2.68 | 79.06 | 79.06 | 78.05 | 9913 |
| 1740612600 | 80.3369 | 0.15 | 0.18 | 79.35 | 80.75 | 79.35 | 13917 |
| 1740526200 | 80.19 | -1.97 | -2.40 | 81.95 | 81.95 | 79.1359 | 13218 |
| 1740439800 | 82.1596 | 0.7 | 0.86 | 82.33 | 82.5 | 81.33 | 15327 |
| 1740180600 | 81.4599 | -0.15 | -0.19 | 80.76 | 81.837 | 80.76 | 7731 |
| 1740094200 | 81.6113 | 0.18 | 0.22 | 81.47 | 81.8 | 81.021 | 3292 |
| 1740007800 | 81.4281 | -0 | -0.00 | 81.91 | 81.91 | 80.781 | 13404 |
| 1739921400 | 81.4316 | 2.76 | 3.50 | 80.85 | 82.98 | 80.85 | 7047 |
| 1739575800 | 78.675 | -3.27 | -3.99 | 81.4 | 81.4 | 78.56 | 10736 |
| 1739489400 | 81.944 | 1.73 | 2.16 | 81.37 | 81.944 | 80.7121 | 9357 |
| 1739403000 | 80.2104 | -0.19 | -0.24 | 80.27 | 80.7092 | 79.883697 | 13904 |
| 1739316600 | 80.4 | -0.26 | -0.33 | 80.99 | 81 | 78.97 | 6861 |
| 1739230200 | 80.6645 | 2.86 | 3.68 | 80.29 | 81.68 | 80.285 | 15475 |
| 1738971000 | 77.8044 | 0.18 | 0.24 | 78.8 | 79.3731 | 77.655 | 6779 |
| 1738884600 | 77.6204 | -0.02 | -0.03 | 77.51 | 79 | 76.9301 | 7016 |
| 1738798200 | 77.6409 | 0.59 | 0.77 | 77.95 | 78.66 | 77.45 | 12066 |
| 1738711800 | 77.0506 | 1.05 | 1.38 | 76.72 | 77.7276 | 76.61 | 6836 |
| 1738625400 | 76 | 1.36 | 1.83 | 76.53 | 76.9 | 75.99 | 23865 |
| 1738366200 | 74.6351 | -1.09 | -1.45 | 75.88 | 76.515 | 74.6351 | 9591 |
| 1738279800 | 75.73 | 2.37 | 3.23 | 73.87 | 76.2292 | 73.87 | 11742 |
| 1738193400 | 73.3623 | -0.3 | -0.41 | 73.7 | 73.7 | 72.84 | 1368 |
| 1738107000 | 73.6648 | 1.63 | 2.26 | 72.92 | 73.6648 | 72.26 | 10344 |
| 1738020600 | 72.0349 | -1.61 | -2.19 | 72.61 | 72.78 | 71.67 | 9157 |
| 1737761400 | 73.6445 | 0.75 | 1.04 | 73.8 | 74.41 | 73.6445 | 3390 |
| 1737675000 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1737588600 | 72.89 | 0.11 | 0.15 | 72.91 | 73.39 | 72.71 | 8451 |
| 1737502200 | 72.779 | 1.12 | 1.56 | 71.76 | 72.86 | 71.76 | 12041 |
| 1737156600 | 71.6639 | -0.13 | -0.18 | 71.75 | 72.17 | 71.6 | 2912 |
| 1737070200 | 71.7939 | 1.33 | 1.89 | 71.84 | 72.4065 | 71.6125 | 8856 |
| 1736983800 | 70.46 | 1.32 | 1.91 | 70.2 | 70.5606 | 69.53 | 5068 |
| 1736897400 | 69.14 | 0.67 | 0.98 | 68.71 | 69.14 | 68.23 | 6669 |
| 1736811000 | 68.4697 | -1.73 | -2.47 | 68.77 | 69.2 | 68.34 | 9135 |
| 1736551800 | 70.2027 | 1.63 | 2.37 | 71.24 | 71.5 | 70.2 | 15522 |
| 1736379000 | 68.5741 | 0.9 | 1.33 | 68.37 | 69.18 | 68.08 | 9652 |
| 1736292600 | 67.6717 | 0.92 | 1.38 | 68 | 69.2401 | 67.3 | 2171 |
| 1736206200 | 66.75 | -0.51 | -0.76 | 66.599999 | 66.94 | 66.2857 | 2526 |
| 1735947000 | 67.26 | -1.09 | -1.59 | 67.79 | 68.04 | 67.17 | 3308 |
| 1735860600 | 68.35 | 1.65 | 2.48 | 69.68 | 69.68 | 67.51 | 39690 |
| 1735687800 | 66.6979 | 0.58 | 0.88 | 66.29 | 66.83 | 65.94 | 5911 |
| 1735601400 | 66.1135 | 0.03 | 0.04 | 66.18 | 66.18 | 65.3461 | 3867 |
| 1735342200 | 66.0875 | -1.14 | -1.69 | 66.05 | 66.2441 | 65.58 | 2923 |
| 1735255800 | 67.2249 | 1.15 | 1.75 | 66.5 | 67.74 | 66.349999 | 2926 |
| 1735077840 | 66.069999 | 0.63 | 0.96 | 65.769999 | 66.069999 | 65.4655 | 3003 |
| 1734996600 | 65.44 | -0.72 | -1.09 | 65.7 | 65.739999 | 65.345 | 6717 |
| 1734737400 | 66.163799 | 1.26 | 1.95 | 65.66 | 66.81 | 65.66 | 11490 |
| 1734651000 | 64.9 | 0.47 | 0.73 | 64.68 | 64.9 | 64.36 | 3480 |
| 1734564600 | 64.4285 | -2.19 | -3.29 | 66.97 | 68.1 | 64.4285 | 39316 |
| 1734478200 | 66.6207 | -0.8 | -1.19 | 66.8 | 66.9 | 66.019999 | 6298 |
| 1734391800 | 67.4199 | 0.39 | 0.58 | 67.96 | 67.96 | 67.21 | 2319 |
| 1734132600 | 67.0291 | -1.71 | -2.49 | 67.66 | 69.728 | 67.0291 | 42101 |
| 1734046200 | 68.7417 | -2.34 | -3.30 | 69.22 | 69.22 | 66.5477 | 6412 |
| 1733959800 | 71.0847 | 1.6 | 2.30 | 70.43 | 71.2 | 70.07 | 42430 |
| 1733873400 | 69.485 | 1.75 | 2.59 | 69.4 | 69.63 | 68.9243 | 5486 |
| 1733787000 | 67.731 | 1.63 | 2.47 | 67.92 | 68.45 | 67.6217 | 16304 |
| 1733527800 | 66.1007 | -0.3 | -0.46 | 65.97 | 66.5052 | 65.78 | 36829 |
| 1733441400 | 66.403099 | -0.73 | -1.08 | 66.91 | 67.9528 | 65.78 | 9100 |
| 1733355000 | 67.1301 | 0.48 | 0.72 | 67.42 | 67.6 | 67.13 | 5869 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
