Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.481058328322 | 49.89 | 50.21 | 49.44 | 236404 | 49.68689987 | SP |
| 4 | -1.6 | -3.09298279528 | 51.73 | 52.19 | 49.44 | 224542 | 50.73830382 | SP |
| 12 | -2.82 | -5.32577903683 | 52.95 | 54.405 | 49.44 | 237606 | 52.12074953 | SP |
| 26 | -2.88 | -5.43293718166 | 53.01 | 54.405 | 47.56 | 245900 | 51.78404278 | SP |
| 52 | 2.7 | 5.69259962049 | 47.43 | 54.405 | 47.165 | 287237 | 50.76688673 | SP |
| 156 | -2.46 | -4.67769537935 | 52.59 | 54.57 | 38.78 | 219331 | 48.70376602 | SP |
| 260 | 4.6 | 10.1032286405 | 45.53 | 56.2 | 29.07 | 221055 | 46.71159199 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 50.13 | 0.21 | 0.42 | 49.91 | 50.21 | 49.91 | 219837 |
| 1731972600 | 49.92 | 0.44 | 0.89 | 49.71 | 49.94 | 49.63 | 157351 |
| 1731713400 | 49.48 | 0.01 | 0.02 | 49.6 | 49.66 | 49.44 | 245036 |
| 1731627000 | 49.47 | -0.17 | -0.34 | 49.65 | 49.73 | 49.4501 | 347036 |
| 1731540600 | 49.64 | -0.24 | -0.48 | 49.89 | 49.89 | 49.6 | 235154 |
| 1731454200 | 49.88 | -0.75 | -1.48 | 50.03 | 50.085 | 49.75 | 402264 |
| 1731367800 | 50.63 | -0.34 | -0.67 | 50.7 | 50.72 | 50.475 | 421353 |
| 1731108600 | 50.97 | -1.13 | -2.17 | 51.3 | 51.3 | 50.7601 | 155272 |
| 1731022200 | 52.1 | 0.76 | 1.48 | 52 | 52.19 | 51.8801 | 170948 |
| 1730935800 | 51.34 | -0.44 | -0.85 | 51.05 | 51.45 | 50.85 | 175786 |
| 1730849400 | 51.78 | 0.41 | 0.80 | 51.6 | 51.8699 | 51.6 | 196198 |
| 1730763000 | 51.37 | 0.09 | 0.18 | 51.51 | 51.64 | 51.37 | 281336 |
| 1730500200 | 51.28 | 0.11 | 0.21 | 51.41 | 51.6669 | 51.245 | 141960 |
| 1730413800 | 51.17 | 0.06 | 0.12 | 51.36 | 51.36 | 51.02 | 321883 |
| 1730327400 | 51.11 | -0.09 | -0.18 | 51.11 | 51.265 | 51.05 | 197402 |
| 1730241000 | 51.2 | -0.25 | -0.49 | 51.25 | 51.2951 | 51.14 | 145839 |
| 1730154600 | 51.45 | 0.14 | 0.27 | 51.47 | 51.54 | 51.43 | 101142 |
| 1729895400 | 51.31 | -0.3 | -0.58 | 51.59 | 51.59 | 51.23 | 269751 |
| 1729809000 | 51.61 | -0.03 | -0.06 | 51.56 | 51.61 | 51.38 | 140682 |
| 1729722600 | 51.64 | -0.44 | -0.84 | 51.73 | 51.77 | 51.43 | 200818 |
| 1729636200 | 52.08 | -0.11 | -0.21 | 52.11 | 52.1307 | 52.0101 | 152986 |
| 1729549800 | 52.19 | -0.32 | -0.61 | 52.38 | 52.44 | 52.01 | 316593 |
| 1729290600 | 52.51 | 0.09 | 0.17 | 52.67 | 52.7256 | 52.51 | 177958 |
| 1729204200 | 52.42 | -0.28 | -0.53 | 52.38 | 52.49 | 52.27 | 211720 |
| 1729117800 | 52.7 | 0.53 | 1.02 | 52.35 | 52.725 | 52.35 | 479397 |
| 1729031400 | 52.17 | -0.67 | -1.27 | 52.55 | 52.56 | 52.1236 | 221480 |
| 1728945000 | 52.84 | -0.02 | -0.04 | 52.72 | 53 | 52.68 | 144593 |
| 1728685800 | 52.86 | 0.3 | 0.57 | 52.5 | 52.86 | 52.47 | 159343 |
| 1728599400 | 52.56 | 0.12 | 0.23 | 52.5 | 52.6 | 52.27 | 294400 |
| 1728513000 | 52.44 | -0.37 | -0.70 | 52.25 | 52.55 | 52.19 | 126791 |
| 1728426600 | 52.81 | -0.71 | -1.32 | 52.85 | 52.87 | 52.62 | 258277 |
| 1728340200 | 53.515 | 0.3 | 0.55 | 53.56 | 53.75 | 53.38 | 271163 |
| 1728081000 | 53.22 | 0.2 | 0.38 | 53.13 | 53.22 | 52.96 | 357124 |
| 1727994600 | 53.02 | -0.51 | -0.95 | 52.86 | 53.11 | 52.79 | 143155 |
| 1727908200 | 53.53 | 0.05 | 0.09 | 53.76 | 53.76 | 53.437 | 469881 |
| 1727821800 | 53.48 | -0.22 | -0.41 | 53.75 | 53.75 | 53.1371 | 195651 |
| 1727735400 | 53.7 | -0.43 | -0.79 | 53.91 | 53.91 | 53.445 | 231962 |
| 1727476200 | 54.13 | 0.08 | 0.15 | 54.23 | 54.39 | 54.0701 | 253239 |
| 1727389800 | 54.05 | 0.91 | 1.71 | 53.99 | 54.105 | 53.76 | 359555 |
| 1727303400 | 53.14 | -1.23 | -2.26 | 53.45 | 53.57 | 53.1365 | 229807 |
| 1727217000 | 54.37 | 1.04 | 1.95 | 54.07 | 54.405 | 53.99 | 197964 |
| 1727130600 | 53.33 | 0.22 | 0.41 | 53.22 | 53.46 | 53.2 | 139247 |
| 1726871400 | 53.11 | -0.32 | -0.60 | 53.23 | 53.2391 | 52.98 | 97894 |
| 1726785000 | 53.43 | 0.74 | 1.40 | 53.33 | 53.495 | 53.095 | 461024 |
| 1726698600 | 52.69 | -0.18 | -0.33 | 52.76 | 53.371 | 52.63 | 290623 |
| 1726612200 | 52.865 | 0.05 | 0.10 | 52.94 | 53.02 | 52.71 | 208802 |
| 1726525800 | 52.81 | 0.45 | 0.85 | 52.76 | 52.83 | 52.615 | 255496 |
| 1726266600 | 52.365 | 0.38 | 0.72 | 52.34 | 52.51 | 52.34 | 161837 |
| 1726180200 | 51.99 | 0.33 | 0.64 | 51.62 | 51.99 | 51.53 | 183255 |
| 1726093800 | 51.66 | 0.14 | 0.27 | 51.23 | 51.67 | 50.84 | 372411 |
| 1726007400 | 51.52 | -0.12 | -0.23 | 51.45 | 51.52 | 51.23 | 347727 |
| 1725921000 | 51.64 | 0.44 | 0.86 | 51.57 | 51.7536 | 51.51 | 162141 |
| 1725661800 | 51.2 | -0.84 | -1.61 | 52.05 | 52.1297 | 51.185 | 249683 |
| 1725575400 | 52.04 | 0.15 | 0.29 | 52.08 | 52.19 | 51.9 | 168132 |
| 1725489000 | 51.89 | -0.21 | -0.40 | 51.75 | 52.195 | 51.61 | 199156 |
| 1725402600 | 52.1 | -0.71 | -1.34 | 52.6 | 52.63 | 52.005 | 270385 |
| 1725057000 | 52.81 | 0.01 | 0.02 | 52.89 | 52.94 | 52.605 | 224041 |
| 1724970600 | 52.8 | 0.03 | 0.06 | 52.93 | 53.005 | 52.78 | 278512 |
| 1724884200 | 52.77 | -0.42 | -0.79 | 52.95 | 52.97 | 52.62 | 296734 |
| 1724797800 | 53.19 | 0.22 | 0.42 | 52.88 | 53.2055 | 52.88 | 224681 |
| 1724711400 | 52.97 | -0.21 | -0.39 | 53.15 | 53.16 | 52.92 | 163595 |
| 1724452200 | 53.18 | 1.09 | 2.09 | 52.65 | 53.22 | 52.57 | 273611 |
| 1724365800 | 52.09 | -0.71 | -1.34 | 52.49 | 52.5 | 51.96 | 283578 |
| 1724279400 | 52.8 | 0.13 | 0.25 | 52.7 | 52.89 | 52.66 | 164233 |
| 1724193000 | 52.67 | -0.37 | -0.70 | 52.82 | 52.82 | 52.5463 | 157688 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
