Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 7.8709 | 0.08 | 1.04 | 7.55 | 7.97 | 7.55 | 1190 |
| 1739921400 | 7.79 | -0.14 | -1.82 | 8.1 | 8.1 | 7.79 | 1887 |
| 1739575800 | 7.9348 | 0.22 | 2.89 | 7.75 | 7.9348 | 7.75 | 186 |
| 1739489400 | 7.7116 | -0.11 | -1.47 | 7.83 | 7.83 | 7.61 | 215 |
| 1739403000 | 7.8264 | -0.04 | -0.54 | 7.52 | 7.8264 | 7.52 | 380 |
| 1739316600 | 7.8687 | -0.02 | -0.26 | 7.6 | 7.8687 | 7.6 | 68 |
| 1739230200 | 7.8894 | -0.1 | -1.26 | 7.57 | 7.8894 | 7.57 | 487 |
| 1738971000 | 7.9901 | -0.11 | -1.36 | 8 | 8.01 | 7.69 | 284 |
| 1738884600 | 8.1 | 0.18 | 2.22 | 8.31 | 8.31 | 7.96 | 143 |
| 1738798200 | 7.9243 | -0.03 | -0.36 | 7.95 | 7.95 | 7.9 | 404 |
| 1738711800 | 7.9528 | -0.01 | -0.09 | 8.36 | 8.36 | 7.67 | 1898 |
| 1738625400 | 7.96 | -0.11 | -1.35 | 7.79 | 8.33 | 7.79 | 517 |
| 1738366200 | 8.0688 | 0.07 | 0.92 | 7.79 | 8.0688 | 7.79 | 1098 |
| 1738279800 | 7.9949 | -0.14 | -1.72 | 7.9949 | 7.9949 | 7.9949 | 0 |
| 1738193400 | 8.135 | 0.13 | 1.56 | 8.15 | 8.15 | 8.135 | 160 |
| 1738107000 | 8.01 | 0.11 | 1.33 | 8.01 | 8.01 | 8.01 | 0 |
| 1738020600 | 7.905 | -0.33 | -4.01 | 7.905 | 7.905 | 7.905 | 96 |
| 1737761400 | 8.235 | 0.15 | 1.79 | 8.235 | 8.235 | 8.235 | 1 |
| 1737675000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1737588600 | 8.09 | -0.2 | -2.35 | 7.64 | 8.09 | 7.64 | 509 |
| 1737502200 | 8.285 | 0.24 | 2.98 | 8.285 | 8.285 | 8.285 | 32 |
| 1737156600 | 8.0451 | -0.03 | -0.38 | 7.83 | 8.0451 | 7.83 | 2 |
| 1737070200 | 8.0754 | 0.04 | 0.50 | 8.24 | 8.2599 | 7.6501 | 528 |
| 1736983800 | 8.035 | -0.1 | -1.17 | 8.035 | 8.035 | 8.035 | 0 |
| 1736897400 | 8.13 | 0.01 | 0.12 | 8.13 | 8.13 | 8.13 | 0 |
| 1736811000 | 8.1201 | -0.02 | -0.25 | 8.2 | 8.2 | 8.1201 | 147 |
| 1736551800 | 8.1401 | -0.08 | -1.03 | 8.41 | 8.41 | 8.1401 | 25 |
| 1736379000 | 8.225 | -0.02 | -0.18 | 8.22 | 8.225 | 8.22 | 54 |
| 1736292600 | 8.24 | -0.03 | -0.36 | 8.24 | 8.24 | 8.24 | 137 |
| 1736206200 | 8.2701 | -0.07 | -0.78 | 7.93 | 8.2701 | 7.93 | 981 |
| 1735947000 | 8.3351 | 0.17 | 2.09 | 8.26 | 8.3351 | 8.26 | 65 |
| 1735860600 | 8.1648 | -0.14 | -1.63 | 8.559 | 8.559 | 8.1648 | 411 |
| 1735687800 | 8.3 | -0.18 | -2.06 | 8.48 | 8.48 | 8 | 539 |
| 1735601400 | 8.475 | 0.02 | 0.24 | 8.6 | 8.6 | 8.4 | 754 |
| 1735342200 | 8.455 | 0.18 | 2.11 | 8.455 | 8.455 | 8.455 | 36 |
| 1735255800 | 8.28 | -0.04 | -0.42 | 8.72 | 8.72 | 8.28 | 85 |
| 1735077840 | 8.3151 | -0.01 | -0.18 | 8.3151 | 8.3151 | 8.3151 | 1 |
| 1734996600 | 8.33 | -0.11 | -1.24 | 8.44 | 8.44 | 8.33 | 6 |
| 1734737400 | 8.435 | -0.27 | -3.08 | 7.9801 | 8.435 | 7.9801 | 1170 |
| 1734651000 | 8.7029 | 0.3 | 3.61 | 8.2 | 8.73 | 8.2 | 1766 |
| 1734564600 | 8.4 | -0.05 | -0.65 | 8.49 | 8.49 | 8.156 | 730 |
| 1734478200 | 8.4548 | 0.22 | 2.73 | 8.4548 | 8.4548 | 8 | 216 |
| 1734391800 | 8.23 | -0.05 | -0.54 | 7.98 | 8.23 | 7.98 | 303 |
| 1734132600 | 8.275 | 0.04 | 0.42 | 8.24 | 8.275 | 8.24 | 224 |
| 1734046200 | 8.24 | -0.04 | -0.48 | 8.01 | 8.24 | 8.01 | 165 |
| 1733959800 | 8.2799 | -0.18 | -2.13 | 8.3 | 8.3 | 8.2799 | 129 |
| 1733873400 | 8.46 | 0.1 | 1.15 | 8.46 | 8.46 | 8.46 | 38 |
| 1733787000 | 8.3638999 | 0.01 | 0.11 | 8.21 | 8.3638999 | 8.21 | 185 |
| 1733527800 | 8.3551 | -0.03 | -0.42 | 8.355 | 8.3551 | 7.97 | 1400 |
| 1733441400 | 8.39 | 0.07 | 0.78 | 8.35 | 8.39 | 8.35 | 78 |
| 1733355000 | 8.3248 | -0.24 | -2.75 | 8.43 | 8.43 | 8.3248 | 66 |
| 1733268600 | 8.56 | -0.01 | -0.12 | 8.57 | 8.57 | 8.56 | 25 |
| 1733182200 | 8.57 | 0.17 | 2.02 | 8.57 | 8.57 | 8.57 | 97 |
| 1732917840 | 8.4 | 0.04 | 0.48 | 8.72 | 8.72 | 8.4 | 122 |
| 1732750200 | 8.3599 | -0.14 | -1.59 | 8.3599 | 8.3599 | 8.3599 | 0 |
| 1732663800 | 8.4949999 | 0.12 | 1.49 | 8.3699999 | 8.4949999 | 8.3699999 | 264 |
| 1732577400 | 8.3701 | 0.08 | 1.01 | 7.99 | 8.3701 | 7.9876 | 876 |
| 1732318200 | 8.2863 | -0.07 | -0.88 | 8.36 | 8.36 | 8.2863 | 84 |
| 1732231800 | 8.36 | -0.01 | -0.06 | 8.52 | 8.72 | 8.36 | 706 |
| 1732145400 | 8.365 | -0.06 | -0.71 | 8.74 | 8.74 | 8.365 | 308 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
