Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5621 | -1.82897267116 | 30.7331 | 30.7331 | 30.0201 | 10689 | 30.26193115 | SP |
| 4 | -1.0769 | -3.44631159214 | 31.2479 | 31.52 | 30.0201 | 27081 | 31.26276276 | SP |
| 12 | -0.429 | -1.40196078431 | 30.6 | 31.52 | 30.0201 | 13418 | 31.13242079 | SP |
| 26 | 8.8849 | 41.7403845702 | 21.2861 | 31.52 | 21.2861 | 12746 | 30.71650083 | SP |
| 52 | 8.8849 | 41.7403845702 | 21.2861 | 31.52 | 21.2861 | 6270 | 30.71650083 | SP |
| 156 | 8.8849 | 41.7403845702 | 21.2861 | 31.52 | 21.2861 | 2071 | 30.71650083 | SP |
| 260 | 8.601 | 39.8748261474 | 21.57 | 31.52 | 20.7184 | 1255 | 30.54996751 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 30.171 | 0.05 | 0.17 | 30.31 | 30.31 | 30.12 | 2476 |
| 1741732200 | 30.1191 | -0.1 | -0.33 | 30.22 | 30.25 | 30.0201 | 18382 |
| 1741645800 | 30.22 | -0.34 | -1.11 | 30.56 | 30.57 | 30.11 | 18199 |
| 1741390200 | 30.56 | 0.08 | 0.27 | 30.4774 | 30.56 | 30.36 | 6218 |
| 1741303800 | 30.4774 | -0.26 | -0.83 | 30.7331 | 30.7331 | 30.46 | 8170 |
| 1741217400 | 30.7331 | 0.18 | 0.57 | 30.5575 | 30.7331 | 30.46 | 7888 |
| 1741131000 | 30.5575 | -0.17 | -0.56 | 30.7297 | 30.74 | 30.44 | 3572 |
| 1741044600 | 30.7297 | -0.28 | -0.92 | 31.0142 | 31.0142 | 30.66 | 104 |
| 1740785400 | 31.0142 | 0.23 | 0.73 | 30.76 | 31.0142 | 30.76 | 3555 |
| 1740699000 | 30.788 | -0.25 | -0.80 | 31.0357 | 31.04 | 30.788 | 8271 |
| 1740612600 | 31.0357 | 0 | 0.00 | 31.12 | 31.17 | 30.98 | 9167 |
| 1740526200 | 31.035 | -0.12 | -0.37 | 31.16 | 31.16 | 30.91 | 6890 |
| 1740439800 | 31.15 | -0.04 | -0.14 | 31.1926 | 31.265 | 31.12 | 5858 |
| 1740180600 | 31.1926 | -0.24 | -0.77 | 31.4358 | 31.4358 | 31.15 | 8799 |
| 1740094200 | 31.4358 | -0.06 | -0.20 | 31.4975 | 31.4975 | 31.37 | 4882 |
| 1740007800 | 31.4975 | 0.08 | 0.26 | 31.4156 | 31.52 | 31.4156 | 6710 |
| 1739921400 | 31.4156 | -0.02 | -0.06 | 31.4341 | 31.4599 | 31.4 | 3426 |
| 1739575800 | 31.4341 | 0.03 | 0.10 | 31.402 | 31.45 | 31.402 | 388202 |
| 1739489400 | 31.402 | 0.15 | 0.49 | 31.2479 | 31.47 | 31.2479 | 3765 |
| 1739403000 | 31.2479 | -0.04 | -0.12 | 31.2839 | 31.2839 | 31.2479 | 3755 |
| 1739316600 | 31.2839 | 0 | 0.01 | 31.282 | 31.3 | 31.25 | 2023 |
| 1739230200 | 31.282 | 0.11 | 0.36 | 31.17 | 31.3 | 31.17 | 2765 |
| 1738971000 | 31.17 | -0.12 | -0.40 | 31.2947 | 31.2947 | 31.17 | 45 |
| 1738884600 | 31.2947 | 0.06 | 0.20 | 31.2325 | 31.31 | 31.21 | 7163 |
| 1738798200 | 31.2325 | 0.05 | 0.17 | 31.1783 | 31.2325 | 31.12 | 331 |
| 1738711800 | 31.1783 | 0.08 | 0.25 | 31.1 | 31.2 | 31.1 | 1907 |
| 1738625400 | 31.1 | -0.07 | -0.23 | 31.173 | 31.173 | 31.05 | 2501 |
| 1738366200 | 31.173 | -0.12 | -0.38 | 31.2904 | 31.36 | 31.173 | 2735 |
| 1738279800 | 31.2904 | 0.13 | 0.42 | 31.1589 | 31.2904 | 31.1589 | 7136 |
| 1738193400 | 31.1589 | -0.06 | -0.20 | 31.2228 | 31.2228 | 31.1589 | 1087 |
| 1738107000 | 31.2228 | 0.16 | 0.50 | 31.0663 | 31.24 | 31.0663 | 972 |
| 1738020600 | 31.0663 | -0.22 | -0.70 | 31.2861 | 31.2861 | 31.05 | 234 |
| 1737761400 | 31.2861 | 0.03 | 0.11 | 31.296 | 31.31 | 31.2861 | 4346 |
| 1737675000 | 31.2529 | 0 | 0.00 | 31.2529 | 31.2529 | 31.2529 | 0 |
| 1737588600 | 31.2529 | 0.1 | 0.31 | 31.1561 | 31.2799 | 31.1561 | 2035 |
| 1737502200 | 31.1561 | 0.14 | 0.45 | 31.0179 | 31.1899 | 31.0179 | 12100 |
| 1737156600 | 31.0179 | 0.28 | 0.90 | 30.74 | 31.11 | 30.74 | 7236 |
| 1737070200 | 30.74 | -0.05 | -0.16 | 30.7902 | 30.8042 | 30.74 | 1382 |
| 1736983800 | 30.7902 | 0.53 | 1.76 | 30.2575 | 30.82 | 30.2575 | 2520 |
| 1736897400 | 30.2575 | 0 | 0.01 | 30.2549 | 30.33 | 30.187 | 2229 |
| 1736811000 | 30.2549 | 0.01 | 0.03 | 30.2458 | 30.2549 | 30.11 | 485 |
| 1736551800 | 30.2458 | -0.4 | -1.30 | 30.6429 | 30.6429 | 30.2458 | 820 |
| 1736379000 | 30.6429 | 0.03 | 0.11 | 30.6098 | 30.6429 | 30.55 | 6147 |
| 1736292600 | 30.6098 | -0.29 | -0.93 | 30.8957 | 30.95 | 30.6098 | 1794 |
| 1736206200 | 30.8957 | 0.14 | 0.46 | 30.7548 | 30.9099 | 30.7548 | 308 |
| 1735947000 | 30.7548 | 0.3 | 0.99 | 30.4548 | 30.76 | 30.4548 | 2838 |
| 1735860600 | 30.4548 | -0.07 | -0.22 | 30.5209 | 30.61 | 30.36 | 5906 |
| 1735687800 | 30.5209 | -0.15 | -0.49 | 30.6704 | 30.6704 | 30.51 | 1204 |
| 1735601400 | 30.6704 | -0.22 | -0.72 | 30.893 | 30.893 | 30.6704 | 120676 |
| 1735342200 | 30.893 | -0.24 | -0.78 | 31.1357 | 31.1357 | 30.893 | 69 |
| 1735255800 | 31.1357 | 0.01 | 0.03 | 31.1266 | 31.16 | 31.1266 | 1159 |
| 1735077840 | 31.1266 | 0.21 | 0.67 | 30.9192 | 31.1266 | 30.9192 | 1000 |
| 1734996600 | 30.9192 | 0.15 | 0.49 | 30.7673 | 30.9192 | 30.74 | 1923 |
| 1734737400 | 30.7673 | 0.19 | 0.61 | 30.5822 | 30.9 | 30.5822 | 228 |
| 1734651000 | 30.5822 | -0.02 | -0.06 | 30.6 | 30.77 | 30.5822 | 962 |
| 1734564600 | 30.6 | -0.54 | -1.75 | 31.1441 | 31.19 | 30.58 | 74040 |
| 1734478200 | 31.1441 | -0.05 | -0.18 | 31.1988 | 31.1988 | 31.1 | 7038 |
| 1734391800 | 31.1988 | 0.06 | 0.19 | 31.1382 | 31.24 | 31.1382 | 235 |
| 1734132600 | 31.1382 | 0 | 0.01 | 31.1348 | 31.21 | 31.12 | 1883 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
